SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-13 |
CRL.N0000 |
6.700 |
7.000 |
6.500 |
6.900 |
12 |
| 2023-06-09 |
CRL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
3 |
| 2023-06-07 |
CRL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2023-06-06 |
CRL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
7 |
| 2023-06-05 |
CRL.N0000 |
6.900 |
7.500 |
6.900 |
7.100 |
12 |
| 2023-06-02 |
CRL.N0000 |
6.700 |
6.700 |
6.700 |
6.200 |
1 |
| 2023-05-31 |
CRL.N0000 |
6.500 |
6.600 |
6.200 |
6.200 |
15 |
| 2023-05-29 |
CRL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2023-05-26 |
CRL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2023-05-25 |
CRL.N0000 |
6.600 |
6.800 |
6.500 |
6.800 |
11 |
| 2023-05-24 |
CRL.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
2 |
| 2023-05-23 |
CRL.N0000 |
6.800 |
6.800 |
6.500 |
6.800 |
5 |
| 2023-05-22 |
CRL.N0000 |
7.000 |
7.000 |
6.600 |
7.000 |
9 |
| 2023-05-19 |
CRL.N0000 |
7.100 |
7.500 |
7.000 |
7.000 |
6 |
| 2023-05-18 |
CRL.N0000 |
7.100 |
7.900 |
7.100 |
7.700 |
19 |
| 2023-05-17 |
CRL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
7 |
| 2023-05-16 |
CRL.N0000 |
7.300 |
7.500 |
7.100 |
7.300 |
8 |
| 2023-05-15 |
CRL.N0000 |
8.000 |
8.000 |
7.400 |
7.400 |
8 |
| 2023-05-09 |
CRL.N0000 |
7.200 |
8.000 |
7.200 |
8.000 |
4 |
| 2023-05-08 |
CRL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |