SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-12 |
CRL.N0000 |
8.700 |
9.000 |
8.200 |
8.400 |
17 |
| 2023-04-11 |
CRL.N0000 |
8.100 |
8.700 |
8.100 |
8.400 |
6 |
| 2023-04-10 |
CRL.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
6 |
| 2023-04-06 |
CRL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
2 |
| 2023-04-04 |
CRL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
5 |
| 2023-04-03 |
CRL.N0000 |
7.900 |
8.900 |
7.800 |
8.600 |
19 |
| 2023-03-31 |
CRL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
8 |
| 2023-03-30 |
CRL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
3 |
| 2023-03-29 |
CRL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
2 |
| 2023-03-28 |
CRL.N0000 |
8.500 |
8.600 |
8.000 |
8.100 |
32 |
| 2023-03-27 |
CRL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
4 |
| 2023-03-24 |
CRL.N0000 |
8.600 |
8.600 |
8.600 |
9.100 |
1 |
| 2023-03-23 |
CRL.N0000 |
8.700 |
9.100 |
8.500 |
9.100 |
6 |
| 2023-03-22 |
CRL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
7 |
| 2023-03-21 |
CRL.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
5 |
| 2023-03-20 |
CRL.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
18 |
| 2023-03-17 |
CRL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
7 |
| 2023-03-16 |
CRL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
8 |
| 2023-03-15 |
CRL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
2 |
| 2023-03-13 |
CRL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
7 |