SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2023-06-27 CRL.N0000 7.200 7.500 7.000 7.000 16
2023-06-26 CRL.N0000 7.200 7.500 7.000 7.000 9
2023-06-23 CRL.N0000 7.400 7.400 7.100 7.100 11
2023-06-22 CRL.N0000 7.000 7.500 7.000 7.400 12
2023-06-19 CRL.N0000 7.500 7.500 7.400 7.400 10
2023-06-16 CRL.N0000 7.500 7.600 7.500 7.600 3
2023-06-15 CRL.N0000 7.400 7.500 7.300 7.500 9
2023-06-14 CRL.N0000 7.400 7.400 7.400 7.400 2
2023-06-13 CRL.N0000 6.700 7.000 6.500 6.900 12
2023-06-09 CRL.N0000 7.000 7.000 6.900 6.900 3
2023-06-07 CRL.N0000 6.900 6.900 6.900 6.900 1
2023-06-06 CRL.N0000 7.500 7.500 7.000 7.000 7
2023-06-05 CRL.N0000 6.900 7.500 6.900 7.100 12
2023-06-02 CRL.N0000 6.700 6.700 6.700 6.200 1
2023-05-31 CRL.N0000 6.500 6.600 6.200 6.200 15
2023-05-29 CRL.N0000 6.500 6.500 6.500 6.500 4
2023-05-26 CRL.N0000 6.800 6.800 6.800 6.800 2
2023-05-25 CRL.N0000 6.600 6.800 6.500 6.800 11
2023-05-24 CRL.N0000 6.500 7.000 6.500 6.500 2
2023-05-23 CRL.N0000 6.800 6.800 6.500 6.800 5