SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
CRL.N0000 |
7.800 |
7.800 |
7.500 |
7.800 |
13 |
| 2023-08-17 |
CRL.N0000 |
7.000 |
8.300 |
7.000 |
7.900 |
31 |
| 2023-08-16 |
CRL.N0000 |
7.800 |
7.800 |
7.000 |
7.200 |
19 |
| 2023-08-15 |
CRL.N0000 |
8.000 |
8.100 |
7.700 |
8.000 |
13 |
| 2023-08-14 |
CRL.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
10 |
| 2023-08-11 |
CRL.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
19 |
| 2023-08-10 |
CRL.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
12 |
| 2023-08-09 |
CRL.N0000 |
7.700 |
8.000 |
7.600 |
7.900 |
18 |
| 2023-08-08 |
CRL.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
29 |
| 2023-08-07 |
CRL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
7 |
| 2023-08-04 |
CRL.N0000 |
8.000 |
8.100 |
7.700 |
7.800 |
25 |
| 2023-08-03 |
CRL.N0000 |
8.000 |
8.000 |
7.600 |
7.900 |
32 |
| 2023-07-28 |
CRL.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
13 |
| 2023-07-27 |
CRL.N0000 |
8.500 |
8.600 |
8.000 |
8.000 |
51 |
| 2023-07-26 |
CRL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2023-07-25 |
CRL.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
12 |
| 2023-07-24 |
CRL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
4 |
| 2023-07-21 |
CRL.N0000 |
8.200 |
8.800 |
8.100 |
8.500 |
48 |
| 2023-07-20 |
CRL.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
17 |
| 2023-07-19 |
CRL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
7 |