SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
CRL.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
13 |
| 2023-07-27 |
CRL.N0000 |
8.500 |
8.600 |
8.000 |
8.000 |
51 |
| 2023-07-26 |
CRL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2023-07-25 |
CRL.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
12 |
| 2023-07-24 |
CRL.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
4 |
| 2023-07-21 |
CRL.N0000 |
8.200 |
8.800 |
8.100 |
8.500 |
48 |
| 2023-07-20 |
CRL.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
17 |
| 2023-07-19 |
CRL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
7 |
| 2023-07-18 |
CRL.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
12 |
| 2023-07-17 |
CRL.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
10 |
| 2023-07-14 |
CRL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
12 |
| 2023-07-13 |
CRL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
5 |
| 2023-07-12 |
CRL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
12 |
| 2023-07-11 |
CRL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
12 |
| 2023-07-10 |
CRL.N0000 |
7.900 |
8.300 |
7.900 |
8.000 |
29 |
| 2023-07-07 |
CRL.N0000 |
7.900 |
8.000 |
7.500 |
7.800 |
24 |
| 2023-07-06 |
CRL.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
9 |
| 2023-07-05 |
CRL.N0000 |
7.500 |
7.700 |
7.400 |
7.700 |
7 |
| 2023-07-04 |
CRL.N0000 |
7.000 |
7.300 |
7.000 |
7.300 |
9 |
| 2023-06-28 |
CRL.N0000 |
7.000 |
7.400 |
6.900 |
7.100 |
30 |