SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2023-09-20 CRL.N0000 7.600 7.800 7.500 7.700 11
2023-09-19 CRL.N0000 7.500 7.500 7.500 7.500 1
2023-09-18 CRL.N0000 7.700 7.800 7.600 7.600 4
2023-09-14 CRL.N0000 7.800 7.800 7.700 7.700 7
2023-09-13 CRL.N0000 7.700 7.700 7.600 7.600 4
2023-09-12 CRL.N0000 7.700 7.700 7.500 7.700 3
2023-09-11 CRL.N0000 7.700 7.700 7.500 7.700 2
2023-09-08 CRL.N0000 7.700 7.700 7.700 7.700 1
2023-09-07 CRL.N0000 7.700 7.900 7.700 7.700 11
2023-09-06 CRL.N0000 7.300 7.600 7.200 7.600 17
2023-09-04 CRL.N0000 7.500 7.600 7.400 7.600 14
2023-09-01 CRL.N0000 7.500 7.500 7.300 7.400 9
2023-08-31 CRL.N0000 7.500 8.300 7.300 7.500 38
2023-08-29 CRL.N0000 7.500 7.800 7.500 7.800 11
2023-08-28 CRL.N0000 7.500 7.900 7.500 7.800 4
2023-08-25 CRL.N0000 7.500 7.500 7.500 7.500 4
2023-08-24 CRL.N0000 7.600 7.800 7.600 7.600 4
2023-08-23 CRL.N0000 7.800 7.800 7.600 7.600 3
2023-08-22 CRL.N0000 7.600 7.700 7.600 7.600 4
2023-08-21 CRL.N0000 7.600 7.600 7.200 7.300 11