SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
CRL.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
5 |
| 2025-02-20 |
CRL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
17 |
| 2025-02-19 |
CRL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
5 |
| 2025-02-18 |
CRL.N0000 |
5.600 |
5.900 |
5.500 |
5.500 |
33 |
| 2025-02-17 |
CRL.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
29 |
| 2025-02-14 |
CRL.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
24 |
| 2025-02-13 |
CRL.N0000 |
5.700 |
6.000 |
5.700 |
5.700 |
23 |
| 2025-02-11 |
CRL.N0000 |
6.000 |
6.100 |
5.700 |
5.700 |
23 |
| 2025-02-10 |
CRL.N0000 |
6.100 |
6.100 |
5.900 |
6.100 |
9 |
| 2025-02-07 |
CRL.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
16 |
| 2025-02-06 |
CRL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
20 |
| 2025-02-05 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
32 |
| 2025-02-03 |
CRL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
43 |
| 2025-01-31 |
CRL.N0000 |
6.100 |
6.300 |
5.900 |
6.000 |
211 |
| 2025-01-30 |
CRL.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
29 |
| 2025-01-29 |
CRL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
21 |
| 2025-01-28 |
CRL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2025-01-27 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
54 |
| 2025-01-24 |
CRL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
19 |
| 2025-01-23 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
17 |