SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-26 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
20 |
| 2024-04-25 |
CRL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
16 |
| 2024-04-24 |
CRL.N0000 |
5.900 |
6.300 |
5.900 |
6.100 |
18 |
| 2024-04-22 |
CRL.N0000 |
6.300 |
6.300 |
5.800 |
6.100 |
41 |
| 2024-04-19 |
CRL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
38 |
| 2024-04-18 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2024-04-17 |
CRL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
5 |
| 2024-04-16 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2024-04-15 |
CRL.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
1 |
| 2024-04-10 |
CRL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
7 |
| 2024-04-09 |
CRL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
7 |
| 2024-04-08 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2024-04-05 |
CRL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
9 |
| 2024-04-04 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
4 |
| 2024-04-03 |
CRL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
10 |
| 2024-04-02 |
CRL.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
3 |
| 2024-04-01 |
CRL.N0000 |
5.900 |
6.200 |
5.700 |
6.100 |
26 |
| 2024-03-28 |
CRL.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
25 |
| 2024-03-27 |
CRL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
17 |
| 2024-03-26 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
5 |