SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-19 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2024-06-18 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
7 |
| 2024-06-14 |
CRL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
5 |
| 2024-06-13 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
17 |
| 2024-06-12 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2024-06-11 |
CRL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
28 |
| 2024-06-10 |
CRL.N0000 |
6.200 |
6.500 |
5.900 |
6.000 |
36 |
| 2024-06-07 |
CRL.N0000 |
6.400 |
6.600 |
6.000 |
6.100 |
10 |
| 2024-06-06 |
CRL.N0000 |
6.300 |
7.000 |
6.300 |
6.700 |
18 |
| 2024-06-05 |
CRL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
7 |
| 2024-06-04 |
CRL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
10 |
| 2024-06-03 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
3 |
| 2024-05-31 |
CRL.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
11 |
| 2024-05-30 |
CRL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
3 |
| 2024-05-29 |
CRL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
11 |
| 2024-05-28 |
CRL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
6 |
| 2024-05-27 |
CRL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
11 |
| 2024-05-22 |
CRL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
7 |
| 2024-05-21 |
CRL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
6 |
| 2024-05-20 |
CRL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
8 |