SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-28 |
CRL.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
24 |
| 2025-04-25 |
CRL.N0000 |
5.400 |
5.500 |
5.200 |
5.400 |
25 |
| 2025-04-24 |
CRL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
9 |
| 2025-04-23 |
CRL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
9 |
| 2025-04-22 |
CRL.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
3 |
| 2025-04-21 |
CRL.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
10 |
| 2025-04-17 |
CRL.N0000 |
5.400 |
5.400 |
5.100 |
5.400 |
19 |
| 2025-04-16 |
CRL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
4 |
| 2025-04-11 |
CRL.N0000 |
5.300 |
5.400 |
5.000 |
5.100 |
40 |
| 2025-04-10 |
CRL.N0000 |
5.300 |
5.500 |
5.000 |
5.100 |
42 |
| 2025-04-09 |
CRL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
14 |
| 2025-04-08 |
CRL.N0000 |
5.100 |
5.500 |
5.100 |
5.300 |
19 |
| 2025-04-07 |
CRL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
16 |
| 2025-04-04 |
CRL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2025-04-03 |
CRL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
6 |
| 2025-04-02 |
CRL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
12 |
| 2025-04-01 |
CRL.N0000 |
5.500 |
5.700 |
5.300 |
5.300 |
10 |
| 2025-03-28 |
CRL.N0000 |
5.500 |
5.500 |
5.500 |
5.400 |
1 |
| 2025-03-27 |
CRL.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
11 |
| 2025-03-26 |
CRL.N0000 |
5.600 |
5.700 |
5.400 |
5.700 |
5 |