SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
CRL.N0000 |
5.400 |
5.500 |
5.000 |
5.400 |
73 |
| 2026-01-13 |
CRL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
17 |
| 2026-01-12 |
CRL.N0000 |
5.400 |
5.500 |
5.100 |
5.400 |
59 |
| 2026-01-09 |
CRL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
22 |
| 2026-01-08 |
CRL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
22 |
| 2026-01-06 |
CRL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
23 |
| 2026-01-05 |
CRL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
20 |
| 2026-01-02 |
CRL.N0000 |
5.400 |
5.800 |
5.400 |
5.700 |
51 |
| 2025-12-31 |
CRL.N0000 |
5.600 |
5.700 |
5.400 |
5.600 |
30 |
| 2025-12-30 |
CRL.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
34 |
| 2025-12-26 |
CRL.N0000 |
5.000 |
5.600 |
5.000 |
5.300 |
68 |
| 2025-12-24 |
CRL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
9 |
| 2025-12-23 |
CRL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
15 |
| 2025-12-22 |
CRL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
6 |
| 2025-12-19 |
CRL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
14 |
| 2025-12-18 |
CRL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
12 |
| 2025-12-17 |
CRL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
23 |
| 2025-12-16 |
CRL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
23 |
| 2025-12-15 |
CRL.N0000 |
5.200 |
5.300 |
5.000 |
5.200 |
28 |
| 2025-12-12 |
CRL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
15 |