SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
CRL.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
10 |
| 2024-07-29 |
CRL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
13 |
| 2024-07-26 |
CRL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
12 |
| 2024-07-25 |
CRL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
3 |
| 2024-07-24 |
CRL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
4 |
| 2024-07-23 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
2 |
| 2024-07-22 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
4 |
| 2024-07-19 |
CRL.N0000 |
5.700 |
6.000 |
5.500 |
5.700 |
13 |
| 2024-07-18 |
CRL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
4 |
| 2024-07-16 |
CRL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
7 |
| 2024-07-15 |
CRL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2024-07-12 |
CRL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2024-07-11 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
4 |
| 2024-07-10 |
CRL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
3 |
| 2024-07-09 |
CRL.N0000 |
5.700 |
5.700 |
5.100 |
5.700 |
22 |
| 2024-07-08 |
CRL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
6 |
| 2024-07-05 |
CRL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
11 |
| 2024-07-04 |
CRL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
13 |
| 2024-07-03 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
7 |
| 2024-07-02 |
CRL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |