SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2025-07-30 CRL.N0000 6.100 7.300 5.700 5.800 1344
2025-07-29 CRL.N0000 5.700 6.100 5.500 6.000 164
2025-07-28 CRL.N0000 5.600 5.800 5.500 5.600 22
2025-07-25 CRL.N0000 5.700 5.700 5.600 5.600 27
2025-07-24 CRL.N0000 5.800 5.800 5.400 5.500 63
2025-07-23 CRL.N0000 5.800 5.800 5.700 5.800 28
2025-07-22 CRL.N0000 5.800 5.800 5.500 5.700 46
2025-07-21 CRL.N0000 5.800 5.900 5.500 5.600 49
2025-07-18 CRL.N0000 5.500 5.800 5.500 5.800 40
2025-07-17 CRL.N0000 5.800 5.800 5.400 5.400 110
2025-07-16 CRL.N0000 5.900 5.900 5.500 5.500 131
2025-07-15 CRL.N0000 5.700 5.900 5.600 5.700 40
2025-07-14 CRL.N0000 6.000 6.000 5.600 5.600 67
2025-07-11 CRL.N0000 5.800 6.100 5.600 6.000 72
2025-07-09 CRL.N0000 5.900 5.900 5.500 5.800 61
2025-07-08 CRL.N0000 5.800 5.900 5.700 5.900 29
2025-07-07 CRL.N0000 5.800 5.900 5.700 5.900 18
2025-07-04 CRL.N0000 5.900 5.900 5.700 5.800 27
2025-07-03 CRL.N0000 5.900 5.900 5.700 5.700 29
2025-07-02 CRL.N0000 5.800 6.000 5.700 5.900 32