SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
CRL.N0000 |
34.100 |
38.500 |
34.100 |
38.400 |
5 |
| 2018-01-23 |
CRL.N0000 |
35.100 |
38.900 |
35.000 |
37.000 |
7 |
| 2018-01-12 |
CRL.N0000 |
39.700 |
40.000 |
39.700 |
39.900 |
6 |
| 2018-01-11 |
CRL.N0000 |
39.600 |
39.800 |
39.600 |
39.800 |
3 |
| 2018-01-10 |
CRL.N0000 |
37.400 |
38.200 |
37.400 |
38.100 |
2 |
| 2018-01-08 |
CRL.N0000 |
37.400 |
37.400 |
37.400 |
37.000 |
1 |
| 2018-01-05 |
CRL.N0000 |
35.100 |
37.900 |
35.100 |
37.000 |
17 |
| 2018-01-04 |
CRL.N0000 |
37.900 |
37.900 |
37.400 |
37.900 |
4 |
| 2018-01-03 |
CRL.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
3 |
| 2017-12-29 |
CRL.N0000 |
33.200 |
38.900 |
33.200 |
36.400 |
10 |
| 2017-12-28 |
CRL.N0000 |
33.100 |
36.900 |
33.000 |
36.500 |
23 |
| 2017-12-22 |
CRL.N0000 |
33.600 |
33.600 |
33.600 |
36.100 |
2 |
| 2017-12-21 |
CRL.N0000 |
36.700 |
36.900 |
36.700 |
36.100 |
11 |
| 2017-12-20 |
CRL.N0000 |
36.600 |
36.600 |
36.600 |
36.100 |
2 |
| 2017-12-19 |
CRL.N0000 |
33.300 |
33.300 |
33.300 |
36.100 |
2 |
| 2017-12-15 |
CRL.N0000 |
34.000 |
34.000 |
33.200 |
36.100 |
2 |
| 2017-12-13 |
CRL.N0000 |
34.500 |
36.800 |
34.500 |
36.100 |
6 |
| 2017-12-11 |
CRL.N0000 |
33.700 |
36.800 |
33.700 |
37.000 |
2 |
| 2017-12-07 |
CRL.N0000 |
36.900 |
37.200 |
36.900 |
37.000 |
9 |
| 2017-12-06 |
CRL.N0000 |
35.000 |
37.300 |
35.000 |
35.500 |
3 |