SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-28 |
CRL.N0000 |
35.800 |
35.900 |
34.200 |
35.400 |
21 |
| 2017-04-27 |
CRL.N0000 |
35.900 |
35.900 |
35.800 |
35.200 |
2 |
| 2017-04-26 |
CRL.N0000 |
34.800 |
36.500 |
34.800 |
35.200 |
8 |
| 2017-04-25 |
CRL.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
3 |
| 2017-04-24 |
CRL.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
4 |
| 2017-04-21 |
CRL.N0000 |
36.000 |
36.000 |
34.100 |
34.300 |
14 |
| 2017-04-20 |
CRL.N0000 |
35.500 |
37.000 |
35.300 |
35.500 |
34 |
| 2017-04-19 |
CRL.N0000 |
33.800 |
35.500 |
33.800 |
34.100 |
9 |
| 2017-04-18 |
CRL.N0000 |
33.800 |
33.800 |
33.800 |
33.100 |
1 |
| 2017-04-17 |
CRL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
6 |
| 2017-04-12 |
CRL.N0000 |
32.100 |
33.900 |
31.100 |
33.500 |
9 |
| 2017-04-11 |
CRL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2017-04-07 |
CRL.N0000 |
34.200 |
34.200 |
34.000 |
34.000 |
11 |
| 2017-04-06 |
CRL.N0000 |
34.300 |
34.300 |
34.300 |
34.000 |
1 |
| 2017-04-05 |
CRL.N0000 |
32.900 |
34.400 |
32.900 |
34.000 |
9 |
| 2017-04-04 |
CRL.N0000 |
32.700 |
33.000 |
32.700 |
32.700 |
4 |
| 2017-04-03 |
CRL.N0000 |
30.800 |
31.000 |
30.800 |
31.000 |
5 |
| 2017-03-31 |
CRL.N0000 |
31.000 |
32.600 |
31.000 |
31.000 |
4 |
| 2017-03-30 |
CRL.N0000 |
31.000 |
31.900 |
31.000 |
31.000 |
6 |
| 2017-03-29 |
CRL.N0000 |
30.900 |
31.000 |
30.900 |
31.000 |
10 |