SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-23 |
CRL.N0000 |
31.800 |
32.000 |
31.800 |
31.900 |
5 |
| 2017-02-22 |
CRL.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
8 |
| 2017-02-21 |
CRL.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
4 |
| 2017-02-20 |
CRL.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
2 |
| 2017-02-16 |
CRL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
5 |
| 2017-02-15 |
CRL.N0000 |
31.800 |
33.600 |
31.800 |
32.700 |
15 |
| 2017-02-14 |
CRL.N0000 |
31.800 |
31.800 |
31.000 |
31.600 |
6 |
| 2017-02-13 |
CRL.N0000 |
31.900 |
31.900 |
31.000 |
31.700 |
3 |
| 2017-02-08 |
CRL.N0000 |
31.900 |
31.900 |
31.800 |
30.000 |
3 |
| 2017-02-07 |
CRL.N0000 |
29.000 |
31.900 |
29.000 |
30.000 |
10 |
| 2017-02-03 |
CRL.N0000 |
32.500 |
32.500 |
31.000 |
31.200 |
9 |
| 2017-02-02 |
CRL.N0000 |
33.100 |
33.100 |
30.000 |
31.700 |
9 |
| 2017-02-01 |
CRL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2017-01-31 |
CRL.N0000 |
33.600 |
33.600 |
33.400 |
33.400 |
2 |
| 2017-01-30 |
CRL.N0000 |
34.700 |
34.700 |
34.700 |
33.800 |
1 |
| 2017-01-27 |
CRL.N0000 |
34.700 |
34.700 |
34.700 |
33.800 |
1 |
| 2017-01-26 |
CRL.N0000 |
33.500 |
34.500 |
33.000 |
33.800 |
20 |
| 2017-01-25 |
CRL.N0000 |
34.700 |
34.700 |
34.700 |
34.000 |
1 |
| 2017-01-24 |
CRL.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
6 |
| 2017-01-23 |
CRL.N0000 |
34.400 |
34.400 |
34.100 |
34.300 |
3 |