SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-14 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2017-03-13 |
CRL.N0000 |
32.500 |
32.500 |
32.500 |
31.200 |
2 |
| 2017-03-10 |
CRL.N0000 |
32.100 |
33.000 |
31.100 |
31.200 |
7 |
| 2017-03-09 |
CRL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
4 |
| 2017-03-08 |
CRL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
14 |
| 2017-03-07 |
CRL.N0000 |
31.000 |
33.400 |
31.000 |
33.000 |
29 |
| 2017-03-06 |
CRL.N0000 |
31.400 |
34.000 |
31.400 |
33.000 |
37 |
| 2017-03-03 |
CRL.N0000 |
31.700 |
31.700 |
30.600 |
30.600 |
6 |
| 2017-03-02 |
CRL.N0000 |
31.900 |
31.900 |
30.000 |
30.000 |
11 |
| 2017-03-01 |
CRL.N0000 |
31.900 |
32.000 |
30.000 |
30.000 |
15 |
| 2017-02-28 |
CRL.N0000 |
32.300 |
32.400 |
30.200 |
30.200 |
10 |
| 2017-02-27 |
CRL.N0000 |
32.400 |
32.400 |
32.400 |
31.900 |
1 |
| 2017-02-23 |
CRL.N0000 |
31.800 |
32.000 |
31.800 |
31.900 |
5 |
| 2017-02-22 |
CRL.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
8 |
| 2017-02-21 |
CRL.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
4 |
| 2017-02-20 |
CRL.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
2 |
| 2017-02-16 |
CRL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
5 |
| 2017-02-15 |
CRL.N0000 |
31.800 |
33.600 |
31.800 |
32.700 |
15 |
| 2017-02-14 |
CRL.N0000 |
31.800 |
31.800 |
31.000 |
31.600 |
6 |
| 2017-02-13 |
CRL.N0000 |
31.900 |
31.900 |
31.000 |
31.700 |
3 |