SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-06 |
CRL.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
5 |
| 2016-10-05 |
CRL.N0000 |
40.900 |
43.500 |
40.000 |
40.000 |
48 |
| 2016-10-04 |
CRL.N0000 |
39.800 |
40.900 |
39.000 |
39.900 |
34 |
| 2016-10-03 |
CRL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
6 |
| 2016-09-30 |
CRL.N0000 |
39.900 |
39.900 |
39.000 |
39.900 |
35 |
| 2016-09-29 |
CRL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2016-09-28 |
CRL.N0000 |
39.900 |
39.900 |
39.000 |
39.900 |
10 |
| 2016-09-27 |
CRL.N0000 |
39.500 |
39.900 |
38.800 |
38.900 |
18 |
| 2016-09-26 |
CRL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
3 |
| 2016-09-22 |
CRL.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
3 |
| 2016-09-21 |
CRL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2016-09-20 |
CRL.N0000 |
39.000 |
39.000 |
39.000 |
39.500 |
1 |
| 2016-09-19 |
CRL.N0000 |
40.000 |
40.000 |
38.700 |
39.500 |
12 |
| 2016-09-15 |
CRL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2016-09-14 |
CRL.N0000 |
41.000 |
41.500 |
40.000 |
40.800 |
31 |
| 2016-09-09 |
CRL.N0000 |
41.000 |
41.800 |
40.000 |
41.800 |
11 |
| 2016-09-08 |
CRL.N0000 |
40.300 |
41.000 |
40.000 |
40.000 |
14 |
| 2016-09-07 |
CRL.N0000 |
40.900 |
40.900 |
40.500 |
40.900 |
19 |
| 2016-09-05 |
CRL.N0000 |
41.000 |
42.400 |
41.000 |
42.400 |
9 |
| 2016-09-02 |
CRL.N0000 |
41.000 |
41.500 |
40.900 |
41.200 |
13 |