SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
CRL.N0000 |
38.000 |
39.200 |
38.000 |
39.000 |
5 |
| 2016-10-27 |
CRL.N0000 |
38.500 |
39.600 |
37.000 |
37.000 |
52 |
| 2016-10-25 |
CRL.N0000 |
39.100 |
39.800 |
38.200 |
39.700 |
12 |
| 2016-10-24 |
CRL.N0000 |
39.600 |
39.700 |
39.600 |
39.700 |
5 |
| 2016-10-20 |
CRL.N0000 |
39.800 |
39.800 |
39.800 |
39.700 |
1 |
| 2016-10-19 |
CRL.N0000 |
38.100 |
39.700 |
38.100 |
39.700 |
13 |
| 2016-10-18 |
CRL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2016-10-14 |
CRL.N0000 |
39.800 |
39.800 |
39.300 |
39.300 |
4 |
| 2016-10-13 |
CRL.N0000 |
40.000 |
40.000 |
39.800 |
39.800 |
9 |
| 2016-10-12 |
CRL.N0000 |
39.800 |
39.800 |
39.800 |
41.100 |
2 |
| 2016-10-11 |
CRL.N0000 |
40.000 |
40.000 |
40.000 |
41.100 |
3 |
| 2016-10-07 |
CRL.N0000 |
41.400 |
41.500 |
40.000 |
41.100 |
9 |
| 2016-10-06 |
CRL.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
5 |
| 2016-10-05 |
CRL.N0000 |
40.900 |
43.500 |
40.000 |
40.000 |
48 |
| 2016-10-04 |
CRL.N0000 |
39.800 |
40.900 |
39.000 |
39.900 |
34 |
| 2016-10-03 |
CRL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
6 |
| 2016-09-30 |
CRL.N0000 |
39.900 |
39.900 |
39.000 |
39.900 |
35 |
| 2016-09-29 |
CRL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2016-09-28 |
CRL.N0000 |
39.900 |
39.900 |
39.000 |
39.900 |
10 |
| 2016-09-27 |
CRL.N0000 |
39.500 |
39.900 |
38.800 |
38.900 |
18 |