COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-25 |
COMB.N0000 |
83.600 |
82.000 |
81.800 |
82.200 |
439 |
2020-08-24 |
COMB.X0000 |
69.800 |
69.800 |
68.800 |
69.000 |
103 |
2020-08-24 |
COMB.N0000 |
83.100 |
85.000 |
83.000 |
83.600 |
385 |
2020-08-21 |
COMB.X0000 |
68.200 |
69.900 |
68.000 |
69.200 |
98 |
2020-08-21 |
COMB.N0000 |
83.000 |
83.400 |
82.800 |
83.100 |
229 |
2020-08-20 |
COMB.X0000 |
68.300 |
68.500 |
67.700 |
68.200 |
102 |
2020-08-20 |
COMB.N0000 |
83.000 |
83.500 |
82.200 |
83.000 |
292 |
2020-08-19 |
COMB.X0000 |
67.900 |
68.600 |
67.900 |
68.100 |
111 |
2020-08-19 |
COMB.N0000 |
82.500 |
83.500 |
82.000 |
83.100 |
275 |
2020-08-18 |
COMB.X0000 |
68.400 |
68.900 |
67.900 |
68.100 |
117 |
2020-08-18 |
COMB.N0000 |
82.500 |
83.000 |
82.000 |
82.500 |
542 |
2020-08-17 |
COMB.X0000 |
68.100 |
69.000 |
67.400 |
67.900 |
105 |
2020-08-17 |
COMB.N0000 |
82.500 |
82.700 |
82.000 |
82.000 |
349 |
2020-08-14 |
COMB.X0000 |
67.600 |
69.300 |
67.500 |
68.100 |
285 |
2020-08-14 |
COMB.N0000 |
84.000 |
84.000 |
82.400 |
82.500 |
556 |
2020-08-13 |
COMB.N0000 |
81.500 |
83.900 |
81.000 |
83.400 |
801 |
2020-08-13 |
COMB.X0000 |
66.600 |
67.600 |
66.600 |
67.000 |
262 |
2020-08-12 |
COMB.X0000 |
64.900 |
67.400 |
64.900 |
67.100 |
339 |
2020-08-12 |
COMB.N0000 |
78.000 |
81.500 |
79.000 |
81.000 |
1113 |
2020-08-11 |
COMB.X0000 |
64.000 |
64.800 |
63.500 |
64.200 |
80 |