COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2020-08-25 COMB.N0000 83.600 82.000 81.800 82.200 439
2020-08-24 COMB.X0000 69.800 69.800 68.800 69.000 103
2020-08-24 COMB.N0000 83.100 85.000 83.000 83.600 385
2020-08-21 COMB.X0000 68.200 69.900 68.000 69.200 98
2020-08-21 COMB.N0000 83.000 83.400 82.800 83.100 229
2020-08-20 COMB.X0000 68.300 68.500 67.700 68.200 102
2020-08-20 COMB.N0000 83.000 83.500 82.200 83.000 292
2020-08-19 COMB.X0000 67.900 68.600 67.900 68.100 111
2020-08-19 COMB.N0000 82.500 83.500 82.000 83.100 275
2020-08-18 COMB.X0000 68.400 68.900 67.900 68.100 117
2020-08-18 COMB.N0000 82.500 83.000 82.000 82.500 542
2020-08-17 COMB.X0000 68.100 69.000 67.400 67.900 105
2020-08-17 COMB.N0000 82.500 82.700 82.000 82.000 349
2020-08-14 COMB.X0000 67.600 69.300 67.500 68.100 285
2020-08-14 COMB.N0000 84.000 84.000 82.400 82.500 556
2020-08-13 COMB.N0000 81.500 83.900 81.000 83.400 801
2020-08-13 COMB.X0000 66.600 67.600 66.600 67.000 262
2020-08-12 COMB.X0000 64.900 67.400 64.900 67.100 339
2020-08-12 COMB.N0000 78.000 81.500 79.000 81.000 1113
2020-08-11 COMB.X0000 64.000 64.800 63.500 64.200 80