COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
COMB.N0000 |
115.250 |
115.750 |
114.250 |
114.500 |
335 |
| 2024-11-07 |
COMB.X0000 |
91.500 |
91.700 |
90.800 |
91.000 |
89 |
| 2024-11-06 |
COMB.N0000 |
116.750 |
117.000 |
115.000 |
115.500 |
445 |
| 2024-11-06 |
COMB.X0000 |
90.800 |
91.500 |
90.500 |
91.200 |
148 |
| 2024-11-05 |
COMB.X0000 |
90.800 |
92.200 |
90.800 |
90.900 |
113 |
| 2024-11-05 |
COMB.N0000 |
117.500 |
118.000 |
116.000 |
116.750 |
335 |
| 2024-11-04 |
COMB.X0000 |
91.800 |
91.900 |
90.700 |
91.000 |
105 |
| 2024-11-04 |
COMB.N0000 |
118.000 |
119.000 |
116.750 |
117.250 |
289 |
| 2024-11-01 |
COMB.N0000 |
118.000 |
120.250 |
116.000 |
118.000 |
429 |
| 2024-11-01 |
COMB.X0000 |
92.000 |
93.900 |
90.000 |
92.000 |
138 |
| 2024-10-30 |
COMB.N0000 |
118.500 |
122.500 |
118.000 |
118.000 |
858 |
| 2024-10-30 |
COMB.X0000 |
92.500 |
95.000 |
91.300 |
92.200 |
343 |
| 2024-10-29 |
COMB.N0000 |
114.000 |
118.000 |
114.000 |
117.750 |
688 |
| 2024-10-29 |
COMB.X0000 |
89.000 |
92.500 |
89.000 |
92.000 |
322 |
| 2024-10-28 |
COMB.N0000 |
113.750 |
114.500 |
113.500 |
114.000 |
252 |
| 2024-10-28 |
COMB.X0000 |
88.500 |
89.000 |
88.000 |
88.800 |
88 |
| 2024-10-25 |
COMB.X0000 |
85.000 |
88.700 |
85.000 |
88.500 |
346 |
| 2024-10-25 |
COMB.N0000 |
111.500 |
114.500 |
111.500 |
113.500 |
487 |
| 2024-10-24 |
COMB.N0000 |
110.500 |
111.500 |
110.500 |
111.250 |
285 |
| 2024-10-24 |
COMB.X0000 |
85.000 |
85.500 |
84.300 |
84.900 |
114 |