COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
COMB.N0000 |
88.000 |
89.100 |
86.000 |
88.400 |
756 |
| 2024-09-20 |
COMB.X0000 |
71.500 |
73.500 |
71.500 |
72.700 |
220 |
| 2024-09-19 |
COMB.N0000 |
83.800 |
85.500 |
83.500 |
85.000 |
530 |
| 2024-09-19 |
COMB.X0000 |
70.900 |
72.000 |
70.500 |
71.000 |
164 |
| 2024-09-18 |
COMB.X0000 |
71.000 |
71.000 |
70.100 |
70.500 |
109 |
| 2024-09-18 |
COMB.N0000 |
82.700 |
83.700 |
81.000 |
83.200 |
672 |
| 2024-09-13 |
COMB.X0000 |
69.800 |
71.000 |
69.700 |
70.900 |
50 |
| 2024-09-13 |
COMB.N0000 |
79.800 |
82.500 |
79.800 |
82.400 |
298 |
| 2024-09-12 |
COMB.N0000 |
80.000 |
81.500 |
78.000 |
79.800 |
752 |
| 2024-09-12 |
COMB.X0000 |
68.000 |
69.800 |
67.900 |
69.800 |
41 |
| 2024-09-11 |
COMB.N0000 |
81.000 |
81.200 |
79.900 |
80.000 |
600 |
| 2024-09-11 |
COMB.X0000 |
68.000 |
68.000 |
67.800 |
67.900 |
103 |
| 2024-09-10 |
COMB.N0000 |
81.900 |
82.500 |
79.900 |
80.400 |
744 |
| 2024-09-10 |
COMB.X0000 |
69.000 |
69.500 |
67.500 |
68.000 |
143 |
| 2024-09-09 |
COMB.N0000 |
84.100 |
84.100 |
81.500 |
81.700 |
718 |
| 2024-09-09 |
COMB.X0000 |
70.000 |
70.000 |
69.000 |
69.300 |
74 |
| 2024-09-06 |
COMB.X0000 |
70.000 |
70.500 |
69.900 |
69.900 |
31 |
| 2024-09-06 |
COMB.N0000 |
85.800 |
87.500 |
84.000 |
84.000 |
267 |
| 2024-09-05 |
COMB.N0000 |
86.700 |
89.000 |
85.200 |
86.000 |
213 |
| 2024-09-05 |
COMB.X0000 |
71.400 |
71.900 |
70.100 |
70.100 |
79 |