COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
COMB.N0000 |
108.000 |
111.000 |
108.000 |
110.250 |
365 |
| 2024-10-23 |
COMB.X0000 |
82.600 |
85.700 |
82.600 |
84.800 |
134 |
| 2024-10-22 |
COMB.N0000 |
108.500 |
108.750 |
108.000 |
108.250 |
121 |
| 2024-10-22 |
COMB.X0000 |
83.700 |
83.700 |
82.200 |
82.500 |
87 |
| 2024-10-21 |
COMB.N0000 |
108.500 |
109.000 |
108.000 |
108.500 |
159 |
| 2024-10-21 |
COMB.X0000 |
83.600 |
83.800 |
83.000 |
83.300 |
162 |
| 2024-10-18 |
COMB.X0000 |
83.900 |
84.000 |
83.600 |
83.800 |
48 |
| 2024-10-18 |
COMB.N0000 |
108.000 |
109.000 |
108.000 |
108.500 |
129 |
| 2024-10-16 |
COMB.N0000 |
108.000 |
108.500 |
108.000 |
108.000 |
171 |
| 2024-10-16 |
COMB.X0000 |
84.300 |
84.300 |
83.700 |
84.000 |
48 |
| 2024-10-15 |
COMB.N0000 |
108.250 |
108.500 |
107.500 |
108.000 |
187 |
| 2024-10-15 |
COMB.X0000 |
85.500 |
85.500 |
84.000 |
84.300 |
72 |
| 2024-10-14 |
COMB.N0000 |
109.000 |
109.750 |
108.000 |
108.000 |
287 |
| 2024-10-14 |
COMB.X0000 |
85.800 |
86.000 |
85.000 |
85.200 |
90 |
| 2024-10-11 |
COMB.N0000 |
107.500 |
109.500 |
107.000 |
109.000 |
501 |
| 2024-10-11 |
COMB.X0000 |
83.300 |
85.800 |
83.300 |
85.500 |
236 |
| 2024-10-10 |
COMB.X0000 |
82.500 |
83.000 |
80.600 |
82.500 |
140 |
| 2024-10-10 |
COMB.N0000 |
106.500 |
107.250 |
104.500 |
107.000 |
398 |
| 2024-10-09 |
COMB.X0000 |
83.700 |
83.800 |
82.100 |
82.500 |
76 |
| 2024-10-09 |
COMB.N0000 |
106.750 |
107.250 |
106.000 |
106.500 |
230 |