COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
COMB.N0000 |
84.000 |
86.500 |
83.000 |
86.000 |
304 |
| 2024-09-04 |
COMB.X0000 |
68.900 |
71.400 |
68.000 |
70.400 |
142 |
| 2024-09-03 |
COMB.N0000 |
84.500 |
84.900 |
83.000 |
83.700 |
380 |
| 2024-09-03 |
COMB.X0000 |
68.900 |
68.900 |
68.400 |
68.700 |
77 |
| 2024-09-02 |
COMB.N0000 |
86.000 |
87.000 |
84.400 |
84.700 |
439 |
| 2024-09-02 |
COMB.X0000 |
71.500 |
71.500 |
68.900 |
68.900 |
138 |
| 2024-08-30 |
COMB.X0000 |
70.100 |
71.000 |
70.100 |
70.500 |
46 |
| 2024-08-30 |
COMB.N0000 |
88.000 |
88.000 |
85.200 |
86.600 |
179 |
| 2024-08-29 |
COMB.N0000 |
86.400 |
88.700 |
85.600 |
85.900 |
363 |
| 2024-08-29 |
COMB.X0000 |
70.400 |
71.300 |
69.000 |
70.400 |
146 |
| 2024-08-28 |
COMB.N0000 |
89.000 |
89.000 |
86.500 |
86.600 |
473 |
| 2024-08-28 |
COMB.X0000 |
72.000 |
72.000 |
70.200 |
70.600 |
111 |
| 2024-08-27 |
COMB.N0000 |
90.000 |
92.000 |
89.100 |
89.300 |
158 |
| 2024-08-27 |
COMB.X0000 |
73.000 |
73.000 |
71.200 |
71.200 |
68 |
| 2024-08-26 |
COMB.N0000 |
91.900 |
91.900 |
89.600 |
90.100 |
221 |
| 2024-08-26 |
COMB.X0000 |
73.000 |
73.100 |
72.000 |
72.100 |
127 |
| 2024-08-23 |
COMB.X0000 |
75.000 |
75.000 |
72.000 |
73.300 |
60 |
| 2024-08-23 |
COMB.N0000 |
94.300 |
94.300 |
91.000 |
92.100 |
86 |
| 2024-08-22 |
COMB.X0000 |
75.000 |
75.100 |
74.800 |
75.000 |
22 |
| 2024-08-22 |
COMB.N0000 |
96.000 |
93.900 |
93.000 |
93.000 |
114 |