COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
COMB.N0000 |
94.000 |
94.000 |
93.000 |
93.700 |
83 |
| 2024-08-21 |
COMB.X0000 |
76.000 |
76.000 |
75.000 |
75.000 |
29 |
| 2024-08-20 |
COMB.N0000 |
94.000 |
94.400 |
93.500 |
93.500 |
91 |
| 2024-08-20 |
COMB.X0000 |
76.400 |
76.400 |
75.900 |
76.000 |
46 |
| 2024-08-16 |
COMB.N0000 |
94.000 |
94.800 |
93.700 |
93.700 |
66 |
| 2024-08-16 |
COMB.X0000 |
77.000 |
77.000 |
76.000 |
76.400 |
38 |
| 2024-08-15 |
COMB.N0000 |
93.000 |
96.000 |
93.000 |
94.000 |
94 |
| 2024-08-15 |
COMB.X0000 |
75.700 |
78.000 |
75.700 |
77.000 |
38 |
| 2024-08-14 |
COMB.X0000 |
73.600 |
76.100 |
73.600 |
74.800 |
60 |
| 2024-08-14 |
COMB.N0000 |
91.300 |
93.500 |
91.000 |
92.900 |
125 |
| 2024-08-13 |
COMB.N0000 |
90.500 |
91.400 |
90.300 |
91.100 |
63 |
| 2024-08-13 |
COMB.X0000 |
74.000 |
74.000 |
73.000 |
73.600 |
31 |
| 2024-08-12 |
COMB.N0000 |
89.000 |
91.500 |
88.500 |
91.400 |
130 |
| 2024-08-12 |
COMB.X0000 |
73.200 |
74.000 |
73.000 |
74.000 |
42 |
| 2024-08-09 |
COMB.N0000 |
90.000 |
90.000 |
88.500 |
89.000 |
107 |
| 2024-08-09 |
COMB.X0000 |
73.100 |
74.900 |
73.000 |
74.200 |
26 |
| 2024-08-08 |
COMB.N0000 |
90.000 |
90.000 |
89.000 |
89.100 |
112 |
| 2024-08-08 |
COMB.X0000 |
73.000 |
73.100 |
72.400 |
73.000 |
59 |
| 2024-08-07 |
COMB.X0000 |
74.000 |
74.300 |
72.800 |
73.000 |
38 |
| 2024-08-07 |
COMB.N0000 |
90.000 |
90.500 |
89.700 |
89.700 |
115 |