COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-14 |
COMB.N0000 |
0.000 |
232.250 |
232.250 |
232.250 |
7 |
| 1991-10-08 |
COMB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
5 |
| 1991-10-04 |
COMB.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
1 |
| 1991-09-30 |
COMB.N0000 |
0.000 |
220.250 |
220.000 |
220.250 |
3 |
| 1991-09-20 |
COMB.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
13 |
| 1991-09-19 |
COMB.N0000 |
0.000 |
212.000 |
205.000 |
212.000 |
6 |
| 1991-09-18 |
COMB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
8 |
| 1991-09-17 |
COMB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
10 |
| 1991-09-16 |
COMB.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
5 |
| 1991-09-13 |
COMB.N0000 |
0.000 |
223.000 |
223.000 |
223.000 |
1 |
| 1991-09-12 |
COMB.N0000 |
0.000 |
220.000 |
212.000 |
220.000 |
6 |
| 1991-09-11 |
COMB.N0000 |
0.000 |
214.750 |
210.000 |
214.750 |
2 |
| 1991-09-09 |
COMB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1991-09-06 |
COMB.N0000 |
0.000 |
230.000 |
225.000 |
225.000 |
7 |
| 1991-09-05 |
COMB.N0000 |
0.000 |
233.750 |
233.750 |
233.750 |
3 |
| 1991-09-04 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1991-08-29 |
COMB.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
6 |