COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-24 |
COMB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
2 |
| 1992-08-21 |
COMB.N0000 |
0.000 |
232.000 |
230.000 |
230.000 |
2 |
| 1992-08-17 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1992-08-13 |
COMB.N0000 |
0.000 |
235.000 |
230.000 |
235.000 |
6 |
| 1992-08-11 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
3 |
| 1992-08-10 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
5 |
| 1992-08-07 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
5 |
| 1992-08-05 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
4 |
| 1992-08-04 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
9 |
| 1992-08-03 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
8 |
| 1992-07-31 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
2 |
| 1992-07-30 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
4 |
| 1992-07-29 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
6 |
| 1992-07-28 |
COMB.N0000 |
0.000 |
235.250 |
235.250 |
235.250 |
3 |
| 1992-07-27 |
COMB.N0000 |
0.000 |
235.250 |
235.000 |
235.250 |
5 |
| 1992-07-24 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1992-07-23 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1992-07-22 |
COMB.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
4 |
| 1992-07-21 |
COMB.N0000 |
0.000 |
230.250 |
230.000 |
230.250 |
7 |
| 1992-07-20 |
COMB.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
9 |