COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-09 |
COMB.N0000 |
0.000 |
180.000 |
177.000 |
180.000 |
6 |
| 1993-06-08 |
COMB.N0000 |
0.000 |
180.000 |
179.750 |
180.000 |
6 |
| 1993-06-07 |
COMB.N0000 |
0.000 |
175.250 |
175.250 |
175.250 |
1 |
| 1993-06-03 |
COMB.N0000 |
0.000 |
175.500 |
175.000 |
175.500 |
5 |
| 1993-06-02 |
COMB.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1993-06-01 |
COMB.N0000 |
0.000 |
173.750 |
173.500 |
173.750 |
2 |
| 1993-05-31 |
COMB.N0000 |
0.000 |
171.000 |
171.000 |
171.000 |
2 |
| 1993-05-28 |
COMB.N0000 |
0.000 |
173.250 |
173.250 |
173.250 |
1 |
| 1993-05-27 |
COMB.N0000 |
0.000 |
175.000 |
170.000 |
170.000 |
7 |
| 1993-05-26 |
COMB.N0000 |
0.000 |
171.750 |
170.000 |
171.750 |
5 |
| 1993-05-25 |
COMB.N0000 |
0.000 |
170.000 |
169.750 |
170.000 |
6 |
| 1993-05-20 |
COMB.N0000 |
0.000 |
170.000 |
168.000 |
170.000 |
9 |
| 1993-05-19 |
COMB.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-05-18 |
COMB.N0000 |
0.000 |
171.000 |
171.000 |
171.000 |
2 |
| 1993-05-14 |
COMB.N0000 |
0.000 |
172.000 |
160.000 |
160.000 |
4 |
| 1993-05-13 |
COMB.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
2 |
| 1993-05-11 |
COMB.N0000 |
0.000 |
172.500 |
172.500 |
172.500 |
2 |
| 1993-05-10 |
COMB.N0000 |
0.000 |
174.000 |
174.000 |
174.000 |
2 |
| 1993-04-23 |
COMB.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
6 |
| 1993-04-20 |
COMB.N0000 |
0.000 |
176.250 |
176.000 |
176.000 |
6 |