COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
COMB.N0000 |
104.250 |
106.250 |
103.250 |
105.000 |
411 |
| 2024-10-04 |
COMB.X0000 |
81.000 |
83.700 |
80.700 |
82.900 |
136 |
| 2024-10-03 |
COMB.N0000 |
104.750 |
104.750 |
102.500 |
104.000 |
240 |
| 2024-10-03 |
COMB.X0000 |
81.600 |
82.900 |
80.500 |
80.900 |
63 |
| 2024-10-02 |
COMB.X0000 |
83.000 |
83.600 |
81.500 |
83.100 |
181 |
| 2024-10-02 |
COMB.N0000 |
102.000 |
106.000 |
101.250 |
104.750 |
770 |
| 2024-10-01 |
COMB.N0000 |
102.000 |
103.750 |
99.600 |
103.250 |
511 |
| 2024-10-01 |
COMB.X0000 |
81.500 |
84.000 |
80.500 |
83.800 |
231 |
| 2024-09-30 |
COMB.N0000 |
100.000 |
103.000 |
100.000 |
101.250 |
428 |
| 2024-09-30 |
COMB.X0000 |
80.500 |
81.700 |
80.500 |
81.500 |
161 |
| 2024-09-27 |
COMB.N0000 |
100.000 |
100.250 |
97.500 |
99.800 |
482 |
| 2024-09-27 |
COMB.X0000 |
80.800 |
80.800 |
78.100 |
80.100 |
160 |
| 2024-09-26 |
COMB.N0000 |
100.500 |
104.750 |
98.000 |
99.100 |
1106 |
| 2024-09-26 |
COMB.X0000 |
79.800 |
81.000 |
78.200 |
78.800 |
289 |
| 2024-09-25 |
COMB.X0000 |
78.000 |
79.800 |
77.900 |
79.100 |
195 |
| 2024-09-25 |
COMB.N0000 |
94.800 |
101.000 |
94.600 |
99.600 |
1080 |
| 2024-09-24 |
COMB.N0000 |
91.400 |
94.500 |
91.200 |
94.000 |
993 |
| 2024-09-24 |
COMB.X0000 |
75.500 |
79.900 |
75.500 |
77.900 |
273 |
| 2024-09-23 |
COMB.N0000 |
87.000 |
91.500 |
85.000 |
90.900 |
606 |
| 2024-09-23 |
COMB.X0000 |
73.400 |
75.600 |
70.800 |
74.700 |
225 |