COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
COMB.N0000 |
106.000 |
107.250 |
105.750 |
106.000 |
180 |
| 2024-06-25 |
COMB.X0000 |
85.400 |
86.500 |
85.400 |
86.100 |
33 |
| 2024-06-24 |
COMB.N0000 |
105.750 |
106.500 |
105.500 |
105.750 |
110 |
| 2024-06-24 |
COMB.X0000 |
85.700 |
85.700 |
85.000 |
85.300 |
46 |
| 2024-06-20 |
COMB.N0000 |
105.500 |
106.250 |
105.500 |
105.500 |
101 |
| 2024-06-20 |
COMB.X0000 |
85.500 |
85.600 |
85.000 |
85.300 |
46 |
| 2024-06-19 |
COMB.X0000 |
84.900 |
85.500 |
84.800 |
85.000 |
52 |
| 2024-06-19 |
COMB.N0000 |
106.250 |
108.000 |
105.750 |
106.250 |
95 |
| 2024-06-18 |
COMB.N0000 |
108.250 |
109.000 |
106.000 |
106.750 |
92 |
| 2024-06-18 |
COMB.X0000 |
87.000 |
87.000 |
84.800 |
85.500 |
92 |
| 2024-06-14 |
COMB.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
95 |
| 2024-06-14 |
COMB.X0000 |
86.100 |
86.900 |
86.100 |
86.500 |
32 |
| 2024-06-13 |
COMB.N0000 |
109.750 |
110.000 |
108.250 |
109.250 |
135 |
| 2024-06-13 |
COMB.X0000 |
88.900 |
88.900 |
86.000 |
86.000 |
71 |
| 2024-06-12 |
COMB.N0000 |
110.000 |
110.000 |
108.500 |
109.250 |
91 |
| 2024-06-12 |
COMB.X0000 |
88.900 |
88.900 |
87.500 |
87.900 |
39 |
| 2024-06-11 |
COMB.X0000 |
88.200 |
89.000 |
87.500 |
87.700 |
97 |
| 2024-06-11 |
COMB.N0000 |
109.250 |
110.250 |
108.000 |
108.750 |
223 |
| 2024-06-10 |
COMB.X0000 |
88.000 |
88.200 |
87.900 |
88.000 |
74 |
| 2024-06-10 |
COMB.N0000 |
108.000 |
109.250 |
108.000 |
108.750 |
162 |