COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
COMB.N0000 |
110.000 |
110.000 |
108.000 |
108.750 |
102 |
| 2024-06-07 |
COMB.X0000 |
87.000 |
87.800 |
86.500 |
87.700 |
60 |
| 2024-06-06 |
COMB.N0000 |
105.500 |
110.000 |
105.500 |
108.000 |
205 |
| 2024-06-06 |
COMB.X0000 |
85.000 |
87.000 |
85.000 |
86.800 |
107 |
| 2024-06-05 |
COMB.N0000 |
105.250 |
106.750 |
105.250 |
106.000 |
177 |
| 2024-06-05 |
COMB.X0000 |
84.500 |
85.000 |
84.000 |
84.900 |
68 |
| 2024-06-04 |
COMB.N0000 |
106.500 |
106.750 |
105.000 |
105.750 |
125 |
| 2024-06-04 |
COMB.X0000 |
84.500 |
84.500 |
83.500 |
84.200 |
64 |
| 2024-06-03 |
COMB.X0000 |
85.000 |
85.000 |
84.000 |
84.100 |
68 |
| 2024-06-03 |
COMB.N0000 |
106.750 |
106.750 |
105.500 |
106.250 |
109 |
| 2024-05-31 |
COMB.N0000 |
107.750 |
107.750 |
105.250 |
105.750 |
223 |
| 2024-05-31 |
COMB.X0000 |
85.500 |
86.000 |
85.000 |
85.000 |
100 |
| 2024-05-30 |
COMB.N0000 |
104.500 |
107.500 |
104.500 |
107.000 |
366 |
| 2024-05-30 |
COMB.X0000 |
83.000 |
85.500 |
82.900 |
84.400 |
191 |
| 2024-05-29 |
COMB.N0000 |
109.000 |
109.000 |
100.000 |
103.500 |
1085 |
| 2024-05-29 |
COMB.X0000 |
83.000 |
85.000 |
80.000 |
83.000 |
424 |
| 2024-05-28 |
COMB.N0000 |
113.000 |
113.250 |
112.000 |
112.750 |
73 |
| 2024-05-28 |
COMB.X0000 |
90.400 |
90.400 |
89.500 |
89.800 |
26 |
| 2024-05-27 |
COMB.X0000 |
91.300 |
91.300 |
88.800 |
90.100 |
23 |
| 2024-05-27 |
COMB.N0000 |
114.500 |
115.000 |
113.000 |
113.500 |
74 |