COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
COMB.X0000 |
88.200 |
89.500 |
88.100 |
88.900 |
27 |
| 2024-04-22 |
COMB.N0000 |
104.500 |
107.000 |
104.000 |
106.000 |
210 |
| 2024-04-19 |
COMB.X0000 |
88.300 |
88.900 |
87.000 |
88.200 |
68 |
| 2024-04-19 |
COMB.N0000 |
104.500 |
105.500 |
102.500 |
104.500 |
162 |
| 2024-04-18 |
COMB.N0000 |
105.750 |
107.000 |
105.000 |
105.500 |
199 |
| 2024-04-18 |
COMB.X0000 |
88.100 |
89.900 |
88.100 |
89.400 |
73 |
| 2024-04-17 |
COMB.N0000 |
104.000 |
107.500 |
100.750 |
105.750 |
326 |
| 2024-04-17 |
COMB.X0000 |
87.900 |
90.000 |
86.500 |
89.100 |
92 |
| 2024-04-16 |
COMB.N0000 |
109.000 |
110.000 |
102.000 |
103.750 |
429 |
| 2024-04-16 |
COMB.X0000 |
92.000 |
92.000 |
87.900 |
88.800 |
156 |
| 2024-04-15 |
COMB.N0000 |
111.500 |
112.000 |
108.250 |
109.250 |
272 |
| 2024-04-15 |
COMB.X0000 |
92.200 |
93.500 |
91.800 |
92.100 |
100 |
| 2024-04-10 |
COMB.X0000 |
91.000 |
93.800 |
91.000 |
93.400 |
97 |
| 2024-04-10 |
COMB.N0000 |
110.000 |
112.250 |
110.000 |
111.500 |
283 |
| 2024-04-09 |
COMB.N0000 |
110.000 |
110.250 |
106.500 |
110.000 |
413 |
| 2024-04-09 |
COMB.X0000 |
91.100 |
91.100 |
88.000 |
90.900 |
129 |
| 2024-04-08 |
COMB.N0000 |
106.250 |
111.000 |
106.250 |
110.000 |
591 |
| 2024-04-08 |
COMB.X0000 |
90.200 |
93.800 |
90.200 |
91.000 |
183 |
| 2024-04-05 |
COMB.N0000 |
100.000 |
106.500 |
99.800 |
105.250 |
576 |
| 2024-04-05 |
COMB.X0000 |
86.500 |
88.900 |
85.200 |
88.700 |
118 |