COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
COMB.N0000 |
94.800 |
94.800 |
94.000 |
94.400 |
53 |
| 2024-03-20 |
COMB.X0000 |
82.900 |
82.900 |
82.300 |
82.400 |
25 |
| 2024-03-19 |
COMB.N0000 |
95.300 |
95.300 |
94.000 |
94.100 |
103 |
| 2024-03-19 |
COMB.X0000 |
82.900 |
83.000 |
82.600 |
82.700 |
28 |
| 2024-03-18 |
COMB.X0000 |
83.000 |
83.000 |
82.600 |
83.000 |
31 |
| 2024-03-18 |
COMB.N0000 |
94.900 |
95.500 |
94.500 |
95.100 |
91 |
| 2024-03-15 |
COMB.N0000 |
94.900 |
95.000 |
94.500 |
94.700 |
85 |
| 2024-03-15 |
COMB.X0000 |
83.500 |
83.500 |
82.600 |
83.400 |
9 |
| 2024-03-14 |
COMB.N0000 |
94.000 |
94.900 |
94.000 |
94.600 |
88 |
| 2024-03-14 |
COMB.X0000 |
82.000 |
83.500 |
82.000 |
82.500 |
47 |
| 2024-03-13 |
COMB.N0000 |
94.000 |
94.300 |
93.000 |
94.000 |
91 |
| 2024-03-13 |
COMB.X0000 |
82.000 |
82.700 |
81.800 |
82.000 |
70 |
| 2024-03-12 |
COMB.N0000 |
94.500 |
94.500 |
92.600 |
94.000 |
89 |
| 2024-03-12 |
COMB.X0000 |
81.700 |
81.900 |
81.200 |
81.900 |
11 |
| 2024-03-11 |
COMB.X0000 |
81.500 |
82.000 |
81.200 |
81.700 |
32 |
| 2024-03-11 |
COMB.N0000 |
92.000 |
94.800 |
92.000 |
94.000 |
124 |
| 2024-03-07 |
COMB.N0000 |
92.500 |
92.500 |
91.000 |
91.900 |
79 |
| 2024-03-07 |
COMB.X0000 |
80.200 |
82.000 |
80.200 |
80.600 |
16 |
| 2024-03-06 |
COMB.N0000 |
90.100 |
92.000 |
90.100 |
90.900 |
47 |
| 2024-03-06 |
COMB.X0000 |
80.000 |
80.200 |
79.800 |
80.200 |
21 |