COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
COMB.N0000 |
90.000 |
91.500 |
89.600 |
91.100 |
101 |
| 2024-02-19 |
COMB.X0000 |
80.600 |
82.000 |
80.400 |
81.800 |
31 |
| 2024-02-16 |
COMB.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
93 |
| 2024-02-16 |
COMB.X0000 |
78.600 |
80.000 |
78.600 |
80.000 |
17 |
| 2024-02-15 |
COMB.N0000 |
88.600 |
89.500 |
88.400 |
89.500 |
108 |
| 2024-02-15 |
COMB.X0000 |
78.700 |
80.000 |
78.000 |
80.000 |
22 |
| 2024-02-14 |
COMB.X0000 |
78.600 |
78.700 |
78.200 |
78.200 |
7 |
| 2024-02-14 |
COMB.N0000 |
89.500 |
89.000 |
88.500 |
88.600 |
30 |
| 2024-02-13 |
COMB.N0000 |
89.900 |
89.900 |
88.800 |
89.500 |
69 |
| 2024-02-13 |
COMB.X0000 |
79.000 |
79.000 |
78.300 |
78.400 |
16 |
| 2024-02-12 |
COMB.N0000 |
89.700 |
89.900 |
89.300 |
89.500 |
50 |
| 2024-02-12 |
COMB.X0000 |
80.000 |
80.000 |
79.000 |
79.000 |
14 |
| 2024-02-09 |
COMB.N0000 |
89.500 |
89.500 |
88.800 |
89.500 |
56 |
| 2024-02-09 |
COMB.X0000 |
79.500 |
80.000 |
79.500 |
79.600 |
13 |
| 2024-02-08 |
COMB.N0000 |
89.000 |
89.700 |
88.900 |
89.000 |
49 |
| 2024-02-08 |
COMB.X0000 |
79.800 |
80.200 |
77.700 |
79.600 |
10 |
| 2024-02-07 |
COMB.X0000 |
80.000 |
81.000 |
79.700 |
79.800 |
24 |
| 2024-02-07 |
COMB.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
54 |
| 2024-02-06 |
COMB.X0000 |
79.900 |
80.800 |
78.600 |
80.000 |
27 |
| 2024-02-06 |
COMB.N0000 |
88.500 |
88.500 |
87.500 |
87.700 |
229 |