COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
COMB.N0000 |
89.100 |
89.800 |
88.000 |
89.500 |
77 |
| 2024-01-18 |
COMB.X0000 |
76.100 |
76.100 |
75.000 |
76.000 |
64 |
| 2024-01-17 |
COMB.N0000 |
91.300 |
91.300 |
90.000 |
90.000 |
69 |
| 2024-01-17 |
COMB.X0000 |
76.400 |
77.300 |
76.200 |
76.500 |
20 |
| 2024-01-16 |
COMB.N0000 |
91.400 |
91.500 |
90.600 |
91.000 |
92 |
| 2024-01-16 |
COMB.X0000 |
79.200 |
79.200 |
76.200 |
76.300 |
81 |
| 2024-01-12 |
COMB.N0000 |
92.100 |
92.400 |
91.200 |
91.500 |
73 |
| 2024-01-12 |
COMB.X0000 |
79.000 |
79.800 |
79.000 |
79.200 |
15 |
| 2024-01-11 |
COMB.X0000 |
80.000 |
80.000 |
79.000 |
79.400 |
26 |
| 2024-01-11 |
COMB.N0000 |
93.300 |
93.300 |
91.800 |
92.100 |
112 |
| 2024-01-10 |
COMB.X0000 |
81.200 |
81.200 |
79.000 |
80.000 |
27 |
| 2024-01-10 |
COMB.N0000 |
94.300 |
94.700 |
93.000 |
93.300 |
63 |
| 2024-01-09 |
COMB.N0000 |
95.000 |
95.000 |
94.000 |
94.300 |
33 |
| 2024-01-09 |
COMB.X0000 |
80.300 |
81.000 |
80.200 |
80.500 |
7 |
| 2024-01-08 |
COMB.N0000 |
95.200 |
95.500 |
94.000 |
95.000 |
114 |
| 2024-01-08 |
COMB.X0000 |
82.000 |
82.000 |
80.000 |
80.300 |
47 |
| 2024-01-05 |
COMB.N0000 |
96.200 |
96.200 |
95.000 |
95.200 |
88 |
| 2024-01-05 |
COMB.X0000 |
81.300 |
82.000 |
81.000 |
82.000 |
27 |
| 2024-01-04 |
COMB.N0000 |
96.000 |
96.000 |
95.200 |
95.500 |
83 |
| 2024-01-04 |
COMB.X0000 |
82.000 |
82.000 |
81.000 |
81.300 |
10 |