COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-07 |
COMB.N0000 |
92.500 |
92.500 |
91.000 |
91.900 |
79 |
| 2024-03-07 |
COMB.X0000 |
80.200 |
82.000 |
80.200 |
80.600 |
16 |
| 2024-03-06 |
COMB.N0000 |
90.100 |
92.000 |
90.100 |
90.900 |
47 |
| 2024-03-06 |
COMB.X0000 |
80.000 |
80.200 |
79.800 |
80.200 |
21 |
| 2024-03-05 |
COMB.N0000 |
88.600 |
91.400 |
88.000 |
90.000 |
117 |
| 2024-03-05 |
COMB.X0000 |
80.200 |
80.200 |
79.700 |
80.000 |
34 |
| 2024-03-04 |
COMB.N0000 |
89.000 |
89.000 |
88.000 |
88.400 |
84 |
| 2024-03-04 |
COMB.X0000 |
80.500 |
80.500 |
80.000 |
80.000 |
35 |
| 2024-03-01 |
COMB.X0000 |
80.600 |
81.000 |
80.100 |
80.200 |
23 |
| 2024-03-01 |
COMB.N0000 |
90.000 |
90.000 |
88.500 |
88.700 |
59 |
| 2024-02-29 |
COMB.X0000 |
81.000 |
81.000 |
80.700 |
80.900 |
7 |
| 2024-02-29 |
COMB.N0000 |
90.400 |
90.400 |
89.900 |
90.000 |
67 |
| 2024-02-28 |
COMB.N0000 |
91.000 |
91.000 |
90.200 |
90.400 |
57 |
| 2024-02-28 |
COMB.X0000 |
81.400 |
81.500 |
80.500 |
81.000 |
33 |
| 2024-02-27 |
COMB.N0000 |
91.200 |
91.200 |
90.300 |
91.000 |
95 |
| 2024-02-27 |
COMB.X0000 |
80.500 |
81.400 |
80.500 |
81.000 |
17 |
| 2024-02-26 |
COMB.N0000 |
91.200 |
92.900 |
91.000 |
91.000 |
82 |
| 2024-02-26 |
COMB.X0000 |
81.500 |
81.800 |
80.100 |
80.500 |
66 |
| 2024-02-22 |
COMB.N0000 |
91.100 |
91.600 |
90.900 |
91.300 |
123 |
| 2024-02-22 |
COMB.X0000 |
82.500 |
82.500 |
81.500 |
81.500 |
42 |