COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2024-01-22 COMB.N0000 89.300 89.300 87.500 87.900 86
2024-01-22 COMB.X0000 76.500 76.500 74.500 74.900 49
2024-01-19 COMB.X0000 76.000 76.500 76.000 76.500 3
2024-01-19 COMB.N0000 88.000 89.800 88.000 89.500 41
2024-01-18 COMB.N0000 89.100 89.800 88.000 89.500 77
2024-01-18 COMB.X0000 76.100 76.100 75.000 76.000 64
2024-01-17 COMB.N0000 91.300 91.300 90.000 90.000 69
2024-01-17 COMB.X0000 76.400 77.300 76.200 76.500 20
2024-01-16 COMB.N0000 91.400 91.500 90.600 91.000 92
2024-01-16 COMB.X0000 79.200 79.200 76.200 76.300 81
2024-01-12 COMB.N0000 92.100 92.400 91.200 91.500 73
2024-01-12 COMB.X0000 79.000 79.800 79.000 79.200 15
2024-01-11 COMB.X0000 80.000 80.000 79.000 79.400 26
2024-01-11 COMB.N0000 93.300 93.300 91.800 92.100 112
2024-01-10 COMB.X0000 81.200 81.200 79.000 80.000 27
2024-01-10 COMB.N0000 94.300 94.700 93.000 93.300 63
2024-01-09 COMB.N0000 95.000 95.000 94.000 94.300 33
2024-01-09 COMB.X0000 80.300 81.000 80.200 80.500 7
2024-01-08 COMB.N0000 95.200 95.500 94.000 95.000 114
2024-01-08 COMB.X0000 82.000 82.000 80.000 80.300 47