COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
COMB.N0000 |
93.400 |
94.100 |
93.400 |
93.900 |
180 |
| 2023-12-19 |
COMB.X0000 |
78.000 |
78.500 |
77.500 |
78.500 |
14 |
| 2023-12-18 |
COMB.N0000 |
93.500 |
94.100 |
93.400 |
93.900 |
192 |
| 2023-12-18 |
COMB.X0000 |
79.000 |
79.000 |
77.500 |
78.000 |
31 |
| 2023-12-15 |
COMB.X0000 |
80.000 |
80.400 |
79.000 |
79.300 |
41 |
| 2023-12-15 |
COMB.N0000 |
93.900 |
94.500 |
93.000 |
93.900 |
155 |
| 2023-12-14 |
COMB.X0000 |
81.100 |
81.200 |
80.000 |
80.000 |
52 |
| 2023-12-14 |
COMB.N0000 |
94.000 |
94.900 |
93.000 |
93.600 |
116 |
| 2023-12-13 |
COMB.N0000 |
95.400 |
95.400 |
93.100 |
94.400 |
222 |
| 2023-12-13 |
COMB.X0000 |
83.100 |
83.200 |
81.200 |
81.300 |
47 |
| 2023-12-12 |
COMB.N0000 |
94.800 |
95.100 |
94.300 |
95.000 |
201 |
| 2023-12-12 |
COMB.X0000 |
83.400 |
83.500 |
82.100 |
83.000 |
27 |
| 2023-12-11 |
COMB.N0000 |
94.000 |
94.500 |
93.700 |
94.200 |
242 |
| 2023-12-11 |
COMB.X0000 |
83.100 |
84.300 |
82.000 |
82.100 |
62 |
| 2023-12-08 |
COMB.N0000 |
92.000 |
94.000 |
92.000 |
93.900 |
256 |
| 2023-12-08 |
COMB.X0000 |
78.900 |
81.800 |
78.500 |
81.100 |
114 |
| 2023-12-07 |
COMB.X0000 |
77.200 |
78.900 |
76.400 |
78.100 |
31 |
| 2023-12-07 |
COMB.N0000 |
90.000 |
92.000 |
90.000 |
91.800 |
189 |
| 2023-12-06 |
COMB.N0000 |
90.000 |
90.400 |
89.500 |
90.000 |
139 |
| 2023-12-06 |
COMB.X0000 |
77.500 |
78.000 |
76.200 |
77.300 |
20 |