COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2023-11-03 COMB.N0000 84.900 85.400 84.000 84.700 96
2023-11-03 COMB.X0000 74.200 74.200 74.100 74.100 6
2023-11-02 COMB.N0000 83.500 86.000 83.500 84.500 116
2023-11-02 COMB.X0000 72.200 78.000 72.100 74.600 27
2023-11-01 COMB.X0000 72.000 74.000 72.000 73.900 21
2023-11-01 COMB.N0000 83.300 84.200 82.500 83.800 72
2023-10-31 COMB.X0000 72.100 72.100 71.900 72.100 17
2023-10-31 COMB.N0000 82.500 83.200 81.600 82.200 63
2023-10-30 COMB.N0000 83.500 83.500 82.000 82.900 63
2023-10-30 COMB.X0000 72.000 74.000 72.000 72.100 16
2023-10-27 COMB.N0000 81.500 83.900 81.000 83.100 78
2023-10-27 COMB.X0000 71.800 72.800 71.300 71.800 27
2023-10-26 COMB.N0000 82.500 84.000 81.000 82.200 74
2023-10-26 COMB.X0000 72.500 72.500 71.800 71.900 21
2023-10-25 COMB.N0000 84.900 84.900 82.600 82.900 48
2023-10-25 COMB.X0000 72.500 73.500 71.300 72.500 11
2023-10-24 COMB.X0000 74.000 75.000 72.500 74.900 17
2023-10-24 COMB.N0000 87.300 87.500 84.500 84.900 86
2023-10-23 COMB.N0000 86.800 88.800 86.500 86.800 167
2023-10-23 COMB.X0000 77.000 79.800 73.000 73.400 59