COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2023-10-06 COMB.N0000 88.000 88.000 86.100 86.800 77
2023-10-06 COMB.X0000 76.000 76.000 76.000 76.000 5
2023-10-05 COMB.N0000 87.800 88.800 86.500 87.200 87
2023-10-05 COMB.X0000 75.600 76.900 75.600 76.800 23
2023-10-04 COMB.N0000 87.100 87.800 86.100 87.300 133
2023-10-04 COMB.X0000 75.100 76.500 74.000 75.600 71
2023-10-03 COMB.N0000 88.000 89.900 87.200 87.600 100
2023-10-03 COMB.X0000 77.400 78.000 75.100 75.300 43
2023-10-02 COMB.X0000 77.000 77.400 76.500 77.300 83
2023-10-02 COMB.N0000 90.000 90.000 87.800 88.000 110
2023-09-27 COMB.N0000 89.000 91.100 88.900 90.200 115
2023-09-27 COMB.X0000 78.500 79.200 78.300 78.800 22
2023-09-26 COMB.N0000 88.500 89.000 87.800 88.100 88
2023-09-26 COMB.X0000 78.100 79.900 78.000 79.900 32
2023-09-25 COMB.N0000 89.500 90.000 88.000 88.100 98
2023-09-25 COMB.X0000 78.100 80.000 78.000 78.400 35
2023-09-22 COMB.N0000 88.000 90.200 87.600 89.800 78
2023-09-22 COMB.X0000 78.000 79.000 77.100 78.300 20
2023-09-21 COMB.X0000 79.000 79.100 77.100 78.500 54
2023-09-21 COMB.N0000 89.900 89.900 87.600 88.000 89