COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
COMB.N0000 |
83.400 |
84.500 |
83.000 |
84.000 |
104 |
| 2023-11-21 |
COMB.X0000 |
72.300 |
72.400 |
71.000 |
71.100 |
42 |
| 2023-11-20 |
COMB.N0000 |
85.000 |
85.000 |
82.900 |
83.000 |
100 |
| 2023-11-20 |
COMB.X0000 |
72.300 |
73.500 |
72.100 |
72.300 |
31 |
| 2023-11-17 |
COMB.N0000 |
85.500 |
85.500 |
83.800 |
84.500 |
74 |
| 2023-11-17 |
COMB.X0000 |
73.500 |
73.500 |
73.000 |
73.000 |
18 |
| 2023-11-16 |
COMB.N0000 |
84.500 |
85.900 |
82.500 |
84.500 |
108 |
| 2023-11-16 |
COMB.X0000 |
74.000 |
74.900 |
73.600 |
74.000 |
15 |
| 2023-11-15 |
COMB.X0000 |
76.500 |
76.500 |
73.600 |
74.900 |
21 |
| 2023-11-15 |
COMB.N0000 |
86.500 |
86.500 |
83.000 |
84.900 |
117 |
| 2023-11-14 |
COMB.N0000 |
87.400 |
87.700 |
85.000 |
85.100 |
123 |
| 2023-11-14 |
COMB.X0000 |
76.500 |
76.500 |
74.800 |
75.100 |
21 |
| 2023-11-13 |
COMB.N0000 |
86.200 |
87.500 |
85.500 |
87.000 |
64 |
| 2023-11-13 |
COMB.X0000 |
76.400 |
76.500 |
76.000 |
76.500 |
24 |
| 2023-11-10 |
COMB.N0000 |
86.700 |
87.000 |
85.500 |
86.000 |
158 |
| 2023-11-10 |
COMB.X0000 |
76.900 |
77.000 |
75.100 |
76.300 |
15 |
| 2023-11-09 |
COMB.N0000 |
88.000 |
88.000 |
86.000 |
86.500 |
100 |
| 2023-11-09 |
COMB.X0000 |
77.000 |
77.000 |
74.500 |
76.700 |
43 |
| 2023-11-08 |
COMB.X0000 |
75.500 |
77.000 |
74.100 |
75.300 |
35 |
| 2023-11-08 |
COMB.N0000 |
85.000 |
88.900 |
85.000 |
86.900 |
142 |