COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2023-10-24 COMB.X0000 74.000 75.000 72.500 74.900 17
2023-10-24 COMB.N0000 87.300 87.500 84.500 84.900 86
2023-10-23 COMB.N0000 86.800 88.800 86.500 86.800 167
2023-10-23 COMB.X0000 77.000 79.800 73.000 73.400 59
2023-10-20 COMB.N0000 81.700 87.300 81.700 86.800 261
2023-10-20 COMB.X0000 71.200 79.000 71.000 74.800 83
2023-10-19 COMB.N0000 80.100 82.500 80.000 81.700 116
2023-10-19 COMB.X0000 69.200 70.900 69.200 70.000 19
2023-10-18 COMB.N0000 80.000 80.800 80.000 80.500 123
2023-10-18 COMB.X0000 71.500 71.600 70.000 70.500 55
2023-10-17 COMB.X0000 71.500 72.000 71.300 71.500 11
2023-10-17 COMB.N0000 80.300 82.900 80.300 80.800 107
2023-10-16 COMB.N0000 84.000 84.000 80.300 80.400 221
2023-10-16 COMB.X0000 73.100 73.100 71.200 71.500 30
2023-10-13 COMB.N0000 84.500 85.000 84.000 84.000 67
2023-10-13 COMB.X0000 73.000 73.900 72.500 73.000 28
2023-10-12 COMB.N0000 83.500 85.000 82.600 84.300 87
2023-10-12 COMB.X0000 72.000 73.100 71.100 73.000 48
2023-10-11 COMB.N0000 84.900 85.900 83.000 83.500 136
2023-10-11 COMB.X0000 74.000 74.000 72.800 72.800 20