COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-08 |
COMB.N0000 |
92.100 |
93.000 |
92.100 |
92.800 |
85 |
| 2023-09-08 |
COMB.X0000 |
80.000 |
81.000 |
79.000 |
80.100 |
48 |
| 2023-09-07 |
COMB.N0000 |
93.000 |
93.000 |
90.100 |
92.100 |
115 |
| 2023-09-07 |
COMB.X0000 |
80.500 |
82.000 |
80.000 |
80.400 |
27 |
| 2023-09-06 |
COMB.X0000 |
84.400 |
84.400 |
80.000 |
80.200 |
53 |
| 2023-09-06 |
COMB.N0000 |
95.000 |
95.400 |
92.000 |
92.200 |
207 |
| 2023-09-05 |
COMB.N0000 |
93.500 |
96.000 |
93.300 |
95.000 |
361 |
| 2023-09-05 |
COMB.X0000 |
81.500 |
85.500 |
81.500 |
83.500 |
85 |
| 2023-09-04 |
COMB.N0000 |
90.000 |
93.900 |
89.900 |
93.300 |
324 |
| 2023-09-04 |
COMB.X0000 |
80.000 |
82.000 |
80.000 |
81.600 |
70 |
| 2023-09-01 |
COMB.N0000 |
86.500 |
90.000 |
86.500 |
88.400 |
165 |
| 2023-09-01 |
COMB.X0000 |
77.500 |
80.500 |
77.000 |
79.500 |
76 |
| 2023-08-31 |
COMB.N0000 |
87.400 |
87.900 |
86.500 |
86.600 |
79 |
| 2023-08-31 |
COMB.X0000 |
77.500 |
77.800 |
77.300 |
77.300 |
37 |
| 2023-08-29 |
COMB.X0000 |
78.100 |
78.700 |
77.500 |
77.700 |
29 |
| 2023-08-29 |
COMB.N0000 |
87.000 |
87.100 |
86.400 |
87.000 |
121 |
| 2023-08-28 |
COMB.N0000 |
87.300 |
87.500 |
86.500 |
87.000 |
238 |
| 2023-08-28 |
COMB.X0000 |
80.000 |
81.000 |
77.800 |
77.900 |
59 |
| 2023-08-25 |
COMB.N0000 |
89.600 |
89.600 |
80.000 |
87.000 |
302 |
| 2023-08-25 |
COMB.X0000 |
81.000 |
81.000 |
80.000 |
81.000 |
61 |