COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
COMB.N0000 |
88.000 |
89.100 |
87.500 |
88.000 |
294 |
| 2023-07-20 |
COMB.X0000 |
71.200 |
72.400 |
71.200 |
71.900 |
149 |
| 2023-07-19 |
COMB.N0000 |
87.000 |
89.700 |
85.700 |
89.100 |
560 |
| 2023-07-19 |
COMB.X0000 |
70.000 |
72.500 |
69.000 |
71.900 |
200 |
| 2023-07-18 |
COMB.X0000 |
69.000 |
70.000 |
67.000 |
70.000 |
149 |
| 2023-07-18 |
COMB.N0000 |
85.000 |
87.500 |
84.700 |
86.700 |
557 |
| 2023-07-17 |
COMB.N0000 |
80.500 |
86.000 |
80.400 |
84.500 |
649 |
| 2023-07-17 |
COMB.X0000 |
67.000 |
69.900 |
66.900 |
68.600 |
170 |
| 2023-07-14 |
COMB.N0000 |
80.000 |
81.000 |
79.000 |
80.200 |
203 |
| 2023-07-14 |
COMB.X0000 |
65.500 |
66.900 |
65.000 |
65.800 |
87 |
| 2023-07-13 |
COMB.N0000 |
81.000 |
81.000 |
78.000 |
78.300 |
195 |
| 2023-07-13 |
COMB.X0000 |
65.500 |
65.900 |
65.500 |
65.700 |
53 |
| 2023-07-12 |
COMB.N0000 |
77.400 |
80.900 |
77.400 |
80.500 |
292 |
| 2023-07-12 |
COMB.X0000 |
64.300 |
66.000 |
64.000 |
65.900 |
65 |
| 2023-07-11 |
COMB.X0000 |
64.000 |
66.500 |
63.500 |
64.600 |
81 |
| 2023-07-11 |
COMB.N0000 |
78.700 |
78.700 |
77.500 |
78.000 |
182 |
| 2023-07-10 |
COMB.N0000 |
79.500 |
79.800 |
78.000 |
78.500 |
178 |
| 2023-07-10 |
COMB.X0000 |
63.200 |
64.300 |
63.200 |
64.000 |
72 |
| 2023-07-07 |
COMB.N0000 |
79.500 |
80.000 |
78.100 |
79.300 |
241 |
| 2023-07-07 |
COMB.X0000 |
65.000 |
65.000 |
63.100 |
64.000 |
54 |