COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
COMB.N0000 |
103.500 |
106.750 |
101.000 |
105.000 |
618 |
| 2023-08-08 |
COMB.X0000 |
84.000 |
88.000 |
82.500 |
87.000 |
205 |
| 2023-08-07 |
COMB.X0000 |
84.000 |
88.000 |
82.100 |
84.800 |
282 |
| 2023-08-07 |
COMB.N0000 |
100.000 |
105.000 |
99.000 |
103.500 |
578 |
| 2023-08-04 |
COMB.N0000 |
100.000 |
101.750 |
100.000 |
101.250 |
522 |
| 2023-08-04 |
COMB.X0000 |
81.700 |
84.000 |
81.700 |
83.600 |
195 |
| 2023-08-03 |
COMB.N0000 |
96.000 |
100.750 |
95.900 |
100.000 |
965 |
| 2023-08-03 |
COMB.X0000 |
80.000 |
82.500 |
80.000 |
81.700 |
338 |
| 2023-07-28 |
COMB.N0000 |
92.600 |
94.200 |
92.000 |
92.700 |
369 |
| 2023-07-28 |
COMB.X0000 |
77.000 |
78.000 |
75.500 |
77.000 |
130 |
| 2023-07-27 |
COMB.N0000 |
87.600 |
93.000 |
87.600 |
92.600 |
529 |
| 2023-07-27 |
COMB.X0000 |
72.900 |
78.000 |
72.900 |
77.800 |
193 |
| 2023-07-26 |
COMB.X0000 |
73.900 |
74.500 |
73.500 |
73.500 |
65 |
| 2023-07-26 |
COMB.N0000 |
88.700 |
89.400 |
88.000 |
88.400 |
164 |
| 2023-07-25 |
COMB.X0000 |
73.900 |
74.200 |
71.500 |
74.000 |
121 |
| 2023-07-25 |
COMB.N0000 |
88.200 |
89.700 |
87.600 |
88.800 |
282 |
| 2023-07-24 |
COMB.N0000 |
87.600 |
90.600 |
87.600 |
89.800 |
463 |
| 2023-07-24 |
COMB.X0000 |
71.500 |
74.900 |
71.500 |
74.100 |
192 |
| 2023-07-21 |
COMB.N0000 |
88.000 |
89.000 |
87.500 |
88.200 |
254 |
| 2023-07-21 |
COMB.X0000 |
71.400 |
72.000 |
71.300 |
72.000 |
109 |