COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-07 |
COMB.N0000 |
84.900 |
86.000 |
84.000 |
85.000 |
101 |
| 2023-11-07 |
COMB.X0000 |
74.100 |
75.900 |
74.100 |
75.600 |
9 |
| 2023-11-06 |
COMB.N0000 |
84.400 |
85.900 |
83.900 |
84.000 |
78 |
| 2023-11-06 |
COMB.X0000 |
74.100 |
74.100 |
73.000 |
73.000 |
10 |
| 2023-11-03 |
COMB.N0000 |
84.900 |
85.400 |
84.000 |
84.700 |
96 |
| 2023-11-03 |
COMB.X0000 |
74.200 |
74.200 |
74.100 |
74.100 |
6 |
| 2023-11-02 |
COMB.N0000 |
83.500 |
86.000 |
83.500 |
84.500 |
116 |
| 2023-11-02 |
COMB.X0000 |
72.200 |
78.000 |
72.100 |
74.600 |
27 |
| 2023-11-01 |
COMB.X0000 |
72.000 |
74.000 |
72.000 |
73.900 |
21 |
| 2023-11-01 |
COMB.N0000 |
83.300 |
84.200 |
82.500 |
83.800 |
72 |
| 2023-10-31 |
COMB.X0000 |
72.100 |
72.100 |
71.900 |
72.100 |
17 |
| 2023-10-31 |
COMB.N0000 |
82.500 |
83.200 |
81.600 |
82.200 |
63 |
| 2023-10-30 |
COMB.N0000 |
83.500 |
83.500 |
82.000 |
82.900 |
63 |
| 2023-10-30 |
COMB.X0000 |
72.000 |
74.000 |
72.000 |
72.100 |
16 |
| 2023-10-27 |
COMB.N0000 |
81.500 |
83.900 |
81.000 |
83.100 |
78 |
| 2023-10-27 |
COMB.X0000 |
71.800 |
72.800 |
71.300 |
71.800 |
27 |
| 2023-10-26 |
COMB.N0000 |
82.500 |
84.000 |
81.000 |
82.200 |
74 |
| 2023-10-26 |
COMB.X0000 |
72.500 |
72.500 |
71.800 |
71.900 |
21 |
| 2023-10-25 |
COMB.N0000 |
84.900 |
84.900 |
82.600 |
82.900 |
48 |
| 2023-10-25 |
COMB.X0000 |
72.500 |
73.500 |
71.300 |
72.500 |
11 |