COMMERCIAL BANK OF CEYLON PLC (COMB) Historical

Date Symbol Open High Low Close Volume
2023-09-20 COMB.N0000 88.500 89.500 88.000 89.000 101
2023-09-20 COMB.X0000 79.000 79.000 78.500 78.600 22
2023-09-19 COMB.N0000 90.000 90.000 87.000 87.300 261
2023-09-19 COMB.X0000 79.500 79.500 77.800 78.000 55
2023-09-18 COMB.N0000 92.500 92.500 89.500 90.000 137
2023-09-18 COMB.X0000 80.500 80.500 79.500 79.600 31
2023-09-15 COMB.N0000 93.000 93.000 91.000 91.200 102
2023-09-15 COMB.X0000 80.900 80.900 79.600 80.000 47
2023-09-14 COMB.X0000 80.500 81.300 80.300 81.100 42
2023-09-14 COMB.N0000 91.000 93.000 91.000 92.000 91
2023-09-13 COMB.X0000 80.000 80.500 80.000 80.000 35
2023-09-13 COMB.N0000 91.000 92.000 90.100 91.500 137
2023-09-12 COMB.N0000 92.000 92.000 90.000 90.400 124
2023-09-12 COMB.X0000 80.500 81.000 80.000 80.700 39
2023-09-11 COMB.N0000 92.800 92.900 90.400 90.500 94
2023-09-11 COMB.X0000 80.500 80.800 80.000 80.200 26
2023-09-08 COMB.N0000 92.100 93.000 92.100 92.800 85
2023-09-08 COMB.X0000 80.000 81.000 79.000 80.100 48
2023-09-07 COMB.N0000 93.000 93.000 90.100 92.100 115
2023-09-07 COMB.X0000 80.500 82.000 80.000 80.400 27