COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
COMB.N0000 |
81.700 |
87.300 |
81.700 |
86.800 |
261 |
| 2023-10-20 |
COMB.X0000 |
71.200 |
79.000 |
71.000 |
74.800 |
83 |
| 2023-10-19 |
COMB.N0000 |
80.100 |
82.500 |
80.000 |
81.700 |
116 |
| 2023-10-19 |
COMB.X0000 |
69.200 |
70.900 |
69.200 |
70.000 |
19 |
| 2023-10-18 |
COMB.N0000 |
80.000 |
80.800 |
80.000 |
80.500 |
123 |
| 2023-10-18 |
COMB.X0000 |
71.500 |
71.600 |
70.000 |
70.500 |
55 |
| 2023-10-17 |
COMB.X0000 |
71.500 |
72.000 |
71.300 |
71.500 |
11 |
| 2023-10-17 |
COMB.N0000 |
80.300 |
82.900 |
80.300 |
80.800 |
107 |
| 2023-10-16 |
COMB.N0000 |
84.000 |
84.000 |
80.300 |
80.400 |
221 |
| 2023-10-16 |
COMB.X0000 |
73.100 |
73.100 |
71.200 |
71.500 |
30 |
| 2023-10-13 |
COMB.N0000 |
84.500 |
85.000 |
84.000 |
84.000 |
67 |
| 2023-10-13 |
COMB.X0000 |
73.000 |
73.900 |
72.500 |
73.000 |
28 |
| 2023-10-12 |
COMB.N0000 |
83.500 |
85.000 |
82.600 |
84.300 |
87 |
| 2023-10-12 |
COMB.X0000 |
72.000 |
73.100 |
71.100 |
73.000 |
48 |
| 2023-10-11 |
COMB.N0000 |
84.900 |
85.900 |
83.000 |
83.500 |
136 |
| 2023-10-11 |
COMB.X0000 |
74.000 |
74.000 |
72.800 |
72.800 |
20 |
| 2023-10-10 |
COMB.X0000 |
74.000 |
74.000 |
73.800 |
73.900 |
12 |
| 2023-10-10 |
COMB.N0000 |
85.000 |
86.900 |
84.000 |
84.500 |
135 |
| 2023-10-09 |
COMB.X0000 |
76.000 |
76.000 |
73.400 |
74.000 |
60 |
| 2023-10-09 |
COMB.N0000 |
86.300 |
87.000 |
83.500 |
84.600 |
198 |