COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
COMB.N0000 |
91.000 |
91.500 |
89.100 |
89.700 |
162 |
| 2023-12-05 |
COMB.X0000 |
78.900 |
78.900 |
76.000 |
77.300 |
15 |
| 2023-12-04 |
COMB.N0000 |
90.800 |
92.500 |
90.200 |
90.900 |
138 |
| 2023-12-04 |
COMB.X0000 |
78.000 |
79.500 |
77.000 |
78.000 |
48 |
| 2023-12-01 |
COMB.N0000 |
87.900 |
90.100 |
87.900 |
89.900 |
187 |
| 2023-12-01 |
COMB.X0000 |
72.500 |
79.000 |
72.500 |
76.600 |
89 |
| 2023-11-30 |
COMB.X0000 |
73.000 |
74.900 |
73.000 |
74.700 |
29 |
| 2023-11-30 |
COMB.N0000 |
86.000 |
88.000 |
86.000 |
87.100 |
212 |
| 2023-11-29 |
COMB.N0000 |
85.500 |
86.000 |
85.300 |
85.700 |
104 |
| 2023-11-29 |
COMB.X0000 |
71.900 |
72.800 |
71.900 |
72.400 |
6 |
| 2023-11-28 |
COMB.N0000 |
85.400 |
85.500 |
84.500 |
85.500 |
65 |
| 2023-11-28 |
COMB.X0000 |
72.000 |
72.300 |
71.800 |
72.000 |
30 |
| 2023-11-27 |
COMB.N0000 |
85.000 |
85.500 |
85.000 |
85.300 |
144 |
| 2023-11-27 |
COMB.X0000 |
74.900 |
74.900 |
72.200 |
72.300 |
28 |
| 2023-11-24 |
COMB.N0000 |
85.500 |
86.000 |
84.500 |
84.700 |
78 |
| 2023-11-24 |
COMB.X0000 |
73.000 |
73.500 |
72.500 |
73.500 |
39 |
| 2023-11-23 |
COMB.X0000 |
72.000 |
73.000 |
72.000 |
72.000 |
12 |
| 2023-11-23 |
COMB.N0000 |
85.200 |
85.500 |
84.000 |
85.000 |
83 |
| 2023-11-22 |
COMB.X0000 |
72.400 |
72.400 |
72.000 |
72.000 |
8 |
| 2023-11-22 |
COMB.N0000 |
82.700 |
85.000 |
82.700 |
84.700 |
135 |