COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-10 |
COMB.X0000 |
74.000 |
74.000 |
73.800 |
73.900 |
12 |
| 2023-10-10 |
COMB.N0000 |
85.000 |
86.900 |
84.000 |
84.500 |
135 |
| 2023-10-09 |
COMB.X0000 |
76.000 |
76.000 |
73.400 |
74.000 |
60 |
| 2023-10-09 |
COMB.N0000 |
86.300 |
87.000 |
83.500 |
84.600 |
198 |
| 2023-10-06 |
COMB.N0000 |
88.000 |
88.000 |
86.100 |
86.800 |
77 |
| 2023-10-06 |
COMB.X0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2023-10-05 |
COMB.N0000 |
87.800 |
88.800 |
86.500 |
87.200 |
87 |
| 2023-10-05 |
COMB.X0000 |
75.600 |
76.900 |
75.600 |
76.800 |
23 |
| 2023-10-04 |
COMB.N0000 |
87.100 |
87.800 |
86.100 |
87.300 |
133 |
| 2023-10-04 |
COMB.X0000 |
75.100 |
76.500 |
74.000 |
75.600 |
71 |
| 2023-10-03 |
COMB.N0000 |
88.000 |
89.900 |
87.200 |
87.600 |
100 |
| 2023-10-03 |
COMB.X0000 |
77.400 |
78.000 |
75.100 |
75.300 |
43 |
| 2023-10-02 |
COMB.X0000 |
77.000 |
77.400 |
76.500 |
77.300 |
83 |
| 2023-10-02 |
COMB.N0000 |
90.000 |
90.000 |
87.800 |
88.000 |
110 |
| 2023-09-27 |
COMB.N0000 |
89.000 |
91.100 |
88.900 |
90.200 |
115 |
| 2023-09-27 |
COMB.X0000 |
78.500 |
79.200 |
78.300 |
78.800 |
22 |
| 2023-09-26 |
COMB.N0000 |
88.500 |
89.000 |
87.800 |
88.100 |
88 |
| 2023-09-26 |
COMB.X0000 |
78.100 |
79.900 |
78.000 |
79.900 |
32 |
| 2023-09-25 |
COMB.N0000 |
89.500 |
90.000 |
88.000 |
88.100 |
98 |
| 2023-09-25 |
COMB.X0000 |
78.100 |
80.000 |
78.000 |
78.400 |
35 |