COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
COMB.X0000 |
80.400 |
81.000 |
79.400 |
80.000 |
89 |
| 2023-08-22 |
COMB.N0000 |
91.100 |
91.400 |
89.300 |
90.000 |
319 |
| 2023-08-21 |
COMB.X0000 |
81.500 |
82.000 |
80.400 |
80.700 |
95 |
| 2023-08-21 |
COMB.N0000 |
93.500 |
95.000 |
91.400 |
92.200 |
248 |
| 2023-08-18 |
COMB.N0000 |
96.000 |
96.000 |
93.100 |
93.600 |
231 |
| 2023-08-18 |
COMB.X0000 |
83.500 |
84.100 |
82.100 |
82.800 |
58 |
| 2023-08-17 |
COMB.N0000 |
97.300 |
97.300 |
95.000 |
95.900 |
218 |
| 2023-08-17 |
COMB.X0000 |
83.000 |
84.900 |
83.000 |
83.700 |
76 |
| 2023-08-16 |
COMB.N0000 |
93.000 |
97.000 |
92.500 |
96.700 |
434 |
| 2023-08-16 |
COMB.X0000 |
80.900 |
85.000 |
80.000 |
82.700 |
154 |
| 2023-08-15 |
COMB.N0000 |
95.000 |
96.900 |
92.600 |
93.000 |
448 |
| 2023-08-15 |
COMB.X0000 |
84.100 |
85.000 |
80.000 |
80.300 |
176 |
| 2023-08-14 |
COMB.X0000 |
87.200 |
87.200 |
83.200 |
84.800 |
280 |
| 2023-08-14 |
COMB.N0000 |
102.000 |
102.000 |
95.000 |
97.100 |
617 |
| 2023-08-11 |
COMB.N0000 |
105.500 |
105.500 |
102.250 |
103.000 |
212 |
| 2023-08-11 |
COMB.X0000 |
88.100 |
89.000 |
87.100 |
88.800 |
187 |
| 2023-08-10 |
COMB.N0000 |
105.000 |
107.500 |
104.500 |
105.000 |
346 |
| 2023-08-10 |
COMB.X0000 |
86.000 |
88.500 |
86.000 |
87.200 |
244 |
| 2023-08-09 |
COMB.N0000 |
105.000 |
105.000 |
103.250 |
104.000 |
262 |
| 2023-08-09 |
COMB.X0000 |
88.000 |
88.400 |
83.000 |
85.000 |
107 |