COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
COMB.X0000 |
49.800 |
49.900 |
49.500 |
49.500 |
28 |
2023-06-05 |
COMB.N0000 |
58.800 |
59.000 |
57.000 |
58.100 |
52 |
2023-06-02 |
COMB.X0000 |
49.300 |
49.400 |
49.300 |
49.400 |
7 |
2023-06-02 |
COMB.N0000 |
57.300 |
59.000 |
57.300 |
58.100 |
47 |
2023-06-01 |
COMB.N0000 |
56.700 |
58.700 |
56.700 |
57.900 |
40 |
2023-06-01 |
COMB.X0000 |
46.800 |
49.200 |
46.800 |
49.100 |
28 |
2023-05-31 |
COMB.N0000 |
58.000 |
58.000 |
56.600 |
56.700 |
30 |
2023-05-31 |
COMB.X0000 |
46.800 |
49.500 |
46.700 |
47.500 |
12 |
2023-05-30 |
COMB.N0000 |
57.300 |
57.300 |
56.600 |
56.900 |
28 |
2023-05-30 |
COMB.X0000 |
46.500 |
48.000 |
46.500 |
46.800 |
13 |
2023-05-29 |
COMB.N0000 |
59.000 |
59.000 |
57.000 |
57.000 |
46 |
2023-05-29 |
COMB.X0000 |
50.000 |
50.000 |
46.000 |
47.200 |
25 |
2023-05-26 |
COMB.X0000 |
48.600 |
50.000 |
48.100 |
49.900 |
23 |
2023-05-26 |
COMB.N0000 |
56.200 |
59.500 |
56.000 |
58.900 |
91 |
2023-05-25 |
COMB.N0000 |
58.500 |
58.500 |
57.000 |
58.200 |
120 |
2023-05-25 |
COMB.X0000 |
47.100 |
50.000 |
47.000 |
49.500 |
37 |
2023-05-24 |
COMB.N0000 |
55.500 |
58.900 |
55.500 |
58.500 |
85 |
2023-05-24 |
COMB.X0000 |
45.200 |
47.500 |
45.200 |
47.500 |
25 |
2023-05-23 |
COMB.N0000 |
57.000 |
58.000 |
55.000 |
56.900 |
93 |
2023-05-23 |
COMB.X0000 |
44.600 |
45.100 |
44.300 |
44.700 |
50 |