COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-10 |
COMB.N0000 |
79.500 |
79.800 |
78.000 |
78.500 |
178 |
| 2023-07-10 |
COMB.X0000 |
63.200 |
64.300 |
63.200 |
64.000 |
72 |
| 2023-07-07 |
COMB.N0000 |
79.500 |
80.000 |
78.100 |
79.300 |
241 |
| 2023-07-07 |
COMB.X0000 |
65.000 |
65.000 |
63.100 |
64.000 |
54 |
| 2023-07-06 |
COMB.N0000 |
81.300 |
81.500 |
78.000 |
79.600 |
441 |
| 2023-07-06 |
COMB.X0000 |
65.100 |
65.500 |
64.000 |
65.000 |
98 |
| 2023-07-05 |
COMB.N0000 |
83.000 |
83.000 |
80.100 |
81.300 |
807 |
| 2023-07-05 |
COMB.X0000 |
67.300 |
67.500 |
63.500 |
66.100 |
205 |
| 2023-07-04 |
COMB.X0000 |
60.100 |
67.400 |
60.100 |
67.300 |
580 |
| 2023-07-04 |
COMB.N0000 |
75.500 |
81.700 |
75.500 |
80.900 |
1756 |
| 2023-06-28 |
COMB.X0000 |
54.000 |
55.900 |
54.000 |
54.100 |
65 |
| 2023-06-28 |
COMB.N0000 |
67.500 |
69.500 |
66.000 |
68.100 |
256 |
| 2023-06-27 |
COMB.N0000 |
68.500 |
69.000 |
67.100 |
67.700 |
196 |
| 2023-06-27 |
COMB.X0000 |
55.000 |
55.000 |
53.600 |
54.000 |
38 |
| 2023-06-26 |
COMB.N0000 |
66.000 |
69.900 |
63.100 |
68.300 |
388 |
| 2023-06-26 |
COMB.X0000 |
53.500 |
55.500 |
52.900 |
54.800 |
127 |
| 2023-06-23 |
COMB.N0000 |
66.000 |
67.800 |
66.000 |
66.100 |
138 |
| 2023-06-23 |
COMB.X0000 |
53.000 |
53.900 |
53.000 |
53.400 |
35 |
| 2023-06-22 |
COMB.N0000 |
66.400 |
67.000 |
66.000 |
66.100 |
102 |
| 2023-06-22 |
COMB.X0000 |
53.500 |
53.500 |
53.000 |
53.100 |
17 |