COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
COMB.N0000 |
63.600 |
65.000 |
62.500 |
63.600 |
127 |
| 2023-03-31 |
COMB.X0000 |
55.000 |
56.300 |
54.100 |
54.100 |
48 |
| 2023-03-30 |
COMB.N0000 |
67.400 |
67.400 |
65.500 |
65.500 |
47 |
| 2023-03-30 |
COMB.X0000 |
55.100 |
56.100 |
55.100 |
55.700 |
19 |
| 2023-03-29 |
COMB.N0000 |
66.000 |
67.500 |
65.300 |
66.600 |
61 |
| 2023-03-29 |
COMB.X0000 |
55.000 |
56.900 |
55.000 |
56.700 |
5 |
| 2023-03-28 |
COMB.X0000 |
55.000 |
55.000 |
54.000 |
55.000 |
33 |
| 2023-03-28 |
COMB.N0000 |
67.000 |
68.500 |
65.300 |
65.500 |
143 |
| 2023-03-27 |
COMB.N0000 |
67.000 |
67.000 |
65.200 |
65.700 |
79 |
| 2023-03-27 |
COMB.X0000 |
56.000 |
56.000 |
54.500 |
54.500 |
26 |
| 2023-03-24 |
COMB.N0000 |
65.000 |
68.000 |
65.000 |
66.000 |
76 |
| 2023-03-24 |
COMB.X0000 |
54.500 |
56.800 |
54.100 |
55.000 |
23 |
| 2023-03-23 |
COMB.N0000 |
67.000 |
67.000 |
64.000 |
65.000 |
182 |
| 2023-03-23 |
COMB.X0000 |
58.000 |
58.000 |
54.100 |
54.400 |
54 |
| 2023-03-22 |
COMB.N0000 |
68.500 |
68.900 |
67.000 |
67.400 |
96 |
| 2023-03-22 |
COMB.X0000 |
59.800 |
59.800 |
58.000 |
58.200 |
44 |
| 2023-03-21 |
COMB.X0000 |
60.000 |
60.200 |
59.700 |
59.900 |
25 |
| 2023-03-21 |
COMB.N0000 |
70.000 |
70.000 |
68.000 |
68.600 |
98 |
| 2023-03-20 |
COMB.X0000 |
58.500 |
60.000 |
58.500 |
59.700 |
50 |
| 2023-03-20 |
COMB.N0000 |
69.800 |
71.500 |
68.500 |
69.000 |
201 |