COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
COMB.N0000 |
55.500 |
58.900 |
55.500 |
58.500 |
85 |
| 2023-05-24 |
COMB.X0000 |
45.200 |
47.500 |
45.200 |
47.500 |
25 |
| 2023-05-23 |
COMB.X0000 |
44.600 |
45.100 |
44.300 |
44.700 |
50 |
| 2023-05-23 |
COMB.N0000 |
57.000 |
58.000 |
55.000 |
56.900 |
93 |
| 2023-05-22 |
COMB.X0000 |
46.100 |
47.500 |
44.600 |
45.100 |
39 |
| 2023-05-22 |
COMB.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
65 |
| 2023-05-19 |
COMB.X0000 |
47.000 |
47.000 |
46.500 |
46.500 |
19 |
| 2023-05-19 |
COMB.N0000 |
57.000 |
57.000 |
55.200 |
56.400 |
114 |
| 2023-05-18 |
COMB.N0000 |
57.600 |
58.000 |
56.500 |
57.900 |
62 |
| 2023-05-18 |
COMB.X0000 |
47.500 |
47.500 |
47.000 |
47.300 |
35 |
| 2023-05-17 |
COMB.N0000 |
58.000 |
58.400 |
56.100 |
58.000 |
50 |
| 2023-05-17 |
COMB.X0000 |
47.300 |
48.800 |
47.200 |
48.800 |
6 |
| 2023-05-16 |
COMB.X0000 |
49.800 |
50.000 |
47.800 |
49.900 |
21 |
| 2023-05-16 |
COMB.N0000 |
58.000 |
59.000 |
57.000 |
58.000 |
214 |
| 2023-05-15 |
COMB.X0000 |
46.600 |
49.500 |
46.600 |
49.300 |
13 |
| 2023-05-15 |
COMB.N0000 |
58.400 |
59.900 |
58.000 |
58.200 |
94 |
| 2023-05-12 |
COMB.X0000 |
49.000 |
49.000 |
47.000 |
47.100 |
21 |
| 2023-05-12 |
COMB.N0000 |
60.200 |
60.200 |
59.000 |
59.200 |
83 |
| 2023-05-11 |
COMB.X0000 |
46.500 |
49.000 |
46.500 |
48.800 |
50 |
| 2023-05-11 |
COMB.N0000 |
57.500 |
61.600 |
56.000 |
60.200 |
208 |