COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
COMB.N0000 |
65.900 |
67.000 |
64.900 |
67.000 |
195 |
| 2023-03-02 |
COMB.X0000 |
53.500 |
56.000 |
53.100 |
55.400 |
68 |
| 2023-03-01 |
COMB.N0000 |
64.900 |
65.500 |
64.700 |
65.000 |
103 |
| 2023-03-01 |
COMB.X0000 |
53.000 |
53.800 |
52.900 |
53.100 |
46 |
| 2023-02-28 |
COMB.N0000 |
65.000 |
66.000 |
64.900 |
65.000 |
90 |
| 2023-02-28 |
COMB.X0000 |
52.800 |
53.900 |
52.000 |
53.400 |
42 |
| 2023-02-27 |
COMB.N0000 |
68.900 |
68.900 |
63.500 |
65.000 |
174 |
| 2023-02-27 |
COMB.X0000 |
58.000 |
58.000 |
52.000 |
53.000 |
139 |
| 2023-02-24 |
COMB.X0000 |
55.000 |
58.000 |
55.000 |
57.100 |
97 |
| 2023-02-24 |
COMB.N0000 |
66.000 |
69.000 |
65.500 |
66.100 |
206 |
| 2023-02-23 |
COMB.X0000 |
54.500 |
55.100 |
54.000 |
54.900 |
47 |
| 2023-02-23 |
COMB.N0000 |
64.000 |
66.000 |
63.900 |
65.000 |
88 |
| 2023-02-22 |
COMB.N0000 |
65.000 |
69.000 |
64.000 |
64.600 |
145 |
| 2023-02-22 |
COMB.X0000 |
53.200 |
54.600 |
53.000 |
53.600 |
54 |
| 2023-02-21 |
COMB.N0000 |
65.000 |
66.000 |
63.000 |
64.600 |
177 |
| 2023-02-21 |
COMB.X0000 |
52.000 |
53.900 |
51.100 |
53.100 |
52 |
| 2023-02-20 |
COMB.N0000 |
62.700 |
70.000 |
62.700 |
65.300 |
301 |
| 2023-02-20 |
COMB.X0000 |
51.000 |
54.400 |
49.200 |
52.000 |
172 |
| 2023-02-17 |
COMB.N0000 |
62.000 |
64.000 |
61.500 |
62.500 |
176 |
| 2023-02-17 |
COMB.X0000 |
47.000 |
50.000 |
47.000 |
49.000 |
46 |