COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
COMB.X0000 |
46.200 |
48.600 |
46.200 |
48.300 |
26 |
| 2023-02-16 |
COMB.N0000 |
59.000 |
62.000 |
58.000 |
60.300 |
117 |
| 2023-02-15 |
COMB.N0000 |
59.000 |
60.400 |
58.000 |
58.500 |
45 |
| 2023-02-15 |
COMB.X0000 |
47.400 |
47.400 |
46.100 |
47.000 |
6 |
| 2023-02-14 |
COMB.N0000 |
60.000 |
61.600 |
58.000 |
58.600 |
109 |
| 2023-02-14 |
COMB.X0000 |
48.200 |
48.200 |
46.500 |
46.800 |
38 |
| 2023-02-13 |
COMB.N0000 |
61.600 |
62.000 |
59.100 |
60.100 |
73 |
| 2023-02-13 |
COMB.X0000 |
49.300 |
49.300 |
48.000 |
48.100 |
17 |
| 2023-02-10 |
COMB.N0000 |
61.900 |
62.000 |
60.500 |
61.600 |
83 |
| 2023-02-10 |
COMB.X0000 |
49.900 |
49.900 |
49.000 |
49.300 |
12 |
| 2023-02-09 |
COMB.X0000 |
49.900 |
49.900 |
48.500 |
49.800 |
8 |
| 2023-02-09 |
COMB.N0000 |
61.100 |
62.000 |
60.000 |
61.500 |
76 |
| 2023-02-08 |
COMB.N0000 |
61.600 |
62.000 |
59.100 |
61.700 |
86 |
| 2023-02-08 |
COMB.X0000 |
49.900 |
50.000 |
49.200 |
49.800 |
33 |
| 2023-02-07 |
COMB.N0000 |
62.000 |
63.000 |
59.000 |
61.600 |
165 |
| 2023-02-07 |
COMB.X0000 |
49.700 |
50.000 |
48.300 |
49.900 |
46 |
| 2023-02-06 |
COMB.N0000 |
64.900 |
65.000 |
60.000 |
61.900 |
188 |
| 2023-02-06 |
COMB.X0000 |
51.500 |
51.500 |
48.200 |
49.700 |
68 |
| 2023-02-03 |
COMB.N0000 |
62.000 |
65.000 |
62.000 |
64.500 |
301 |
| 2023-02-03 |
COMB.X0000 |
49.600 |
53.000 |
49.600 |
51.800 |
75 |