COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-04 |
COMB.X0000 |
54.500 |
54.500 |
52.800 |
53.900 |
19 |
| 2023-04-04 |
COMB.N0000 |
62.000 |
62.900 |
60.400 |
62.000 |
66 |
| 2023-04-03 |
COMB.N0000 |
63.100 |
63.100 |
60.300 |
61.100 |
91 |
| 2023-04-03 |
COMB.X0000 |
54.000 |
54.800 |
53.000 |
54.500 |
27 |
| 2023-03-31 |
COMB.N0000 |
63.600 |
65.000 |
62.500 |
63.600 |
127 |
| 2023-03-31 |
COMB.X0000 |
55.000 |
56.300 |
54.100 |
54.100 |
48 |
| 2023-03-30 |
COMB.N0000 |
67.400 |
67.400 |
65.500 |
65.500 |
47 |
| 2023-03-30 |
COMB.X0000 |
55.100 |
56.100 |
55.100 |
55.700 |
19 |
| 2023-03-29 |
COMB.N0000 |
66.000 |
67.500 |
65.300 |
66.600 |
61 |
| 2023-03-29 |
COMB.X0000 |
55.000 |
56.900 |
55.000 |
56.700 |
5 |
| 2023-03-28 |
COMB.X0000 |
55.000 |
55.000 |
54.000 |
55.000 |
33 |
| 2023-03-28 |
COMB.N0000 |
67.000 |
68.500 |
65.300 |
65.500 |
143 |
| 2023-03-27 |
COMB.N0000 |
67.000 |
67.000 |
65.200 |
65.700 |
79 |
| 2023-03-27 |
COMB.X0000 |
56.000 |
56.000 |
54.500 |
54.500 |
26 |
| 2023-03-24 |
COMB.N0000 |
65.000 |
68.000 |
65.000 |
66.000 |
76 |
| 2023-03-24 |
COMB.X0000 |
54.500 |
56.800 |
54.100 |
55.000 |
23 |
| 2023-03-23 |
COMB.N0000 |
67.000 |
67.000 |
64.000 |
65.000 |
182 |
| 2023-03-23 |
COMB.X0000 |
58.000 |
58.000 |
54.100 |
54.400 |
54 |
| 2023-03-22 |
COMB.N0000 |
68.500 |
68.900 |
67.000 |
67.400 |
96 |
| 2023-03-22 |
COMB.X0000 |
59.800 |
59.800 |
58.000 |
58.200 |
44 |