COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
COMB.N0000 |
50.800 |
52.100 |
50.800 |
51.700 |
45 |
| 2023-01-03 |
COMB.X0000 |
41.200 |
41.900 |
40.900 |
41.000 |
44 |
| 2023-01-02 |
COMB.N0000 |
50.500 |
50.800 |
50.000 |
50.100 |
68 |
| 2023-01-02 |
COMB.X0000 |
42.400 |
42.400 |
41.000 |
41.200 |
12 |
| 2022-12-30 |
COMB.X0000 |
41.800 |
42.500 |
41.000 |
41.300 |
19 |
| 2022-12-30 |
COMB.N0000 |
50.200 |
50.700 |
50.100 |
50.200 |
57 |
| 2022-12-29 |
COMB.N0000 |
50.100 |
50.300 |
50.000 |
50.200 |
47 |
| 2022-12-29 |
COMB.X0000 |
41.000 |
41.500 |
41.000 |
41.500 |
7 |
| 2022-12-28 |
COMB.N0000 |
50.300 |
50.300 |
50.100 |
50.100 |
40 |
| 2022-12-28 |
COMB.X0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2022-12-27 |
COMB.N0000 |
50.100 |
50.500 |
50.000 |
50.000 |
95 |
| 2022-12-27 |
COMB.X0000 |
41.400 |
41.400 |
40.900 |
40.900 |
6 |
| 2022-12-23 |
COMB.N0000 |
50.300 |
51.000 |
50.000 |
50.400 |
49 |
| 2022-12-23 |
COMB.X0000 |
40.600 |
41.000 |
40.600 |
41.000 |
5 |
| 2022-12-22 |
COMB.X0000 |
40.900 |
41.000 |
40.900 |
40.900 |
11 |
| 2022-12-22 |
COMB.N0000 |
50.400 |
50.500 |
50.000 |
50.100 |
42 |
| 2022-12-21 |
COMB.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
52 |
| 2022-12-21 |
COMB.X0000 |
41.500 |
41.500 |
41.000 |
41.000 |
16 |
| 2022-12-20 |
COMB.N0000 |
50.200 |
51.000 |
50.100 |
50.300 |
55 |
| 2022-12-20 |
COMB.X0000 |
41.900 |
41.900 |
41.500 |
41.600 |
17 |