COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
COMB.N0000 |
52.700 |
61.000 |
52.700 |
57.000 |
229 |
| 2023-01-23 |
COMB.X0000 |
42.700 |
46.000 |
42.700 |
45.000 |
90 |
| 2023-01-20 |
COMB.N0000 |
50.200 |
52.600 |
50.200 |
52.500 |
88 |
| 2023-01-20 |
COMB.X0000 |
40.600 |
42.700 |
40.600 |
42.100 |
25 |
| 2023-01-19 |
COMB.N0000 |
50.200 |
51.000 |
50.100 |
50.300 |
62 |
| 2023-01-19 |
COMB.X0000 |
40.300 |
42.700 |
40.000 |
42.500 |
29 |
| 2023-01-18 |
COMB.X0000 |
40.300 |
41.000 |
40.300 |
41.000 |
7 |
| 2023-01-18 |
COMB.N0000 |
51.500 |
51.600 |
50.200 |
50.400 |
50 |
| 2023-01-17 |
COMB.N0000 |
50.100 |
51.800 |
50.100 |
50.800 |
65 |
| 2023-01-17 |
COMB.X0000 |
41.700 |
41.700 |
40.100 |
40.300 |
11 |
| 2023-01-13 |
COMB.N0000 |
50.400 |
50.500 |
50.100 |
50.200 |
51 |
| 2023-01-13 |
COMB.X0000 |
41.500 |
41.700 |
40.000 |
41.000 |
27 |
| 2023-01-12 |
COMB.N0000 |
50.500 |
51.900 |
50.500 |
51.100 |
33 |
| 2023-01-12 |
COMB.X0000 |
40.100 |
41.900 |
40.100 |
40.500 |
4 |
| 2023-01-11 |
COMB.N0000 |
51.000 |
52.000 |
50.300 |
50.600 |
41 |
| 2023-01-11 |
COMB.X0000 |
40.600 |
40.600 |
40.000 |
40.100 |
14 |
| 2023-01-10 |
COMB.X0000 |
40.100 |
40.400 |
40.000 |
40.100 |
26 |
| 2023-01-10 |
COMB.N0000 |
50.900 |
52.200 |
50.900 |
51.000 |
41 |
| 2023-01-09 |
COMB.X0000 |
40.400 |
40.400 |
40.200 |
40.400 |
20 |
| 2023-01-09 |
COMB.N0000 |
51.000 |
51.900 |
50.400 |
51.300 |
54 |