COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
COMB.N0000 |
50.000 |
50.900 |
49.500 |
50.000 |
53 |
| 2022-11-03 |
COMB.X0000 |
40.300 |
40.300 |
40.000 |
40.200 |
14 |
| 2022-11-02 |
COMB.N0000 |
51.200 |
51.200 |
49.700 |
50.000 |
66 |
| 2022-11-02 |
COMB.X0000 |
40.300 |
40.300 |
40.200 |
40.300 |
7 |
| 2022-11-01 |
COMB.N0000 |
50.100 |
51.000 |
49.900 |
50.000 |
94 |
| 2022-11-01 |
COMB.X0000 |
40.100 |
40.900 |
40.000 |
40.700 |
21 |
| 2022-10-31 |
COMB.N0000 |
50.500 |
50.500 |
50.000 |
50.200 |
61 |
| 2022-10-31 |
COMB.X0000 |
40.100 |
40.200 |
40.100 |
40.100 |
13 |
| 2022-10-28 |
COMB.X0000 |
40.400 |
41.000 |
40.100 |
40.100 |
15 |
| 2022-10-28 |
COMB.N0000 |
50.500 |
51.000 |
50.000 |
50.100 |
54 |
| 2022-10-27 |
COMB.X0000 |
40.000 |
41.100 |
40.000 |
40.400 |
28 |
| 2022-10-27 |
COMB.N0000 |
50.000 |
50.500 |
49.500 |
50.100 |
105 |
| 2022-10-26 |
COMB.N0000 |
50.100 |
50.200 |
49.800 |
49.900 |
98 |
| 2022-10-26 |
COMB.X0000 |
40.000 |
41.100 |
39.900 |
41.000 |
21 |
| 2022-10-25 |
COMB.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
108 |
| 2022-10-25 |
COMB.X0000 |
40.800 |
41.500 |
39.900 |
39.900 |
67 |
| 2022-10-21 |
COMB.N0000 |
50.900 |
51.000 |
50.000 |
50.200 |
42 |
| 2022-10-21 |
COMB.X0000 |
41.500 |
41.500 |
41.000 |
41.100 |
5 |
| 2022-10-20 |
COMB.N0000 |
50.000 |
51.100 |
49.900 |
50.000 |
62 |
| 2022-10-20 |
COMB.X0000 |
41.500 |
41.500 |
40.100 |
40.200 |
22 |