COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
COMB.X0000 |
43.000 |
43.000 |
41.500 |
41.600 |
32 |
| 2022-10-04 |
COMB.N0000 |
54.000 |
54.500 |
53.500 |
53.600 |
97 |
| 2022-10-03 |
COMB.X0000 |
43.000 |
45.000 |
41.700 |
42.000 |
26 |
| 2022-10-03 |
COMB.N0000 |
55.500 |
55.500 |
54.000 |
54.600 |
64 |
| 2022-09-30 |
COMB.N0000 |
55.000 |
55.500 |
54.500 |
55.000 |
61 |
| 2022-09-30 |
COMB.X0000 |
42.200 |
42.900 |
41.000 |
42.100 |
21 |
| 2022-09-29 |
COMB.N0000 |
55.200 |
55.400 |
54.000 |
55.000 |
59 |
| 2022-09-29 |
COMB.X0000 |
42.000 |
42.900 |
40.500 |
40.900 |
35 |
| 2022-09-28 |
COMB.N0000 |
55.000 |
55.500 |
53.000 |
55.000 |
99 |
| 2022-09-28 |
COMB.X0000 |
42.000 |
43.400 |
40.000 |
40.300 |
129 |
| 2022-09-27 |
COMB.N0000 |
53.000 |
55.400 |
51.900 |
54.600 |
91 |
| 2022-09-27 |
COMB.X0000 |
42.000 |
42.000 |
40.200 |
41.400 |
66 |
| 2022-09-26 |
COMB.X0000 |
42.000 |
42.500 |
41.800 |
41.900 |
40 |
| 2022-09-26 |
COMB.N0000 |
54.600 |
54.600 |
52.000 |
52.200 |
138 |
| 2022-09-23 |
COMB.N0000 |
54.700 |
55.400 |
53.900 |
54.000 |
103 |
| 2022-09-23 |
COMB.X0000 |
42.500 |
43.200 |
42.000 |
42.200 |
56 |
| 2022-09-22 |
COMB.N0000 |
54.700 |
54.700 |
54.000 |
54.400 |
92 |
| 2022-09-22 |
COMB.X0000 |
42.400 |
43.300 |
42.000 |
43.300 |
32 |
| 2022-09-21 |
COMB.N0000 |
55.600 |
55.600 |
54.000 |
54.700 |
98 |
| 2022-09-21 |
COMB.X0000 |
44.100 |
44.100 |
42.500 |
42.600 |
70 |