COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
COMB.N0000 |
53.500 |
53.500 |
51.800 |
51.800 |
114 |
| 2022-09-06 |
COMB.X0000 |
42.700 |
43.000 |
40.000 |
40.200 |
140 |
| 2022-09-05 |
COMB.N0000 |
53.500 |
54.000 |
52.000 |
53.500 |
72 |
| 2022-09-05 |
COMB.X0000 |
42.800 |
43.100 |
42.700 |
43.000 |
20 |
| 2022-09-02 |
COMB.X0000 |
42.100 |
42.500 |
41.200 |
41.700 |
33 |
| 2022-09-02 |
COMB.N0000 |
54.000 |
54.000 |
52.600 |
53.400 |
78 |
| 2022-09-01 |
COMB.N0000 |
53.000 |
54.000 |
51.800 |
53.300 |
96 |
| 2022-09-01 |
COMB.X0000 |
41.000 |
42.200 |
41.000 |
41.800 |
32 |
| 2022-08-31 |
COMB.N0000 |
53.000 |
53.500 |
51.800 |
51.900 |
51 |
| 2022-08-31 |
COMB.X0000 |
40.000 |
40.000 |
39.800 |
40.000 |
46 |
| 2022-08-30 |
COMB.N0000 |
51.800 |
52.000 |
51.700 |
51.800 |
55 |
| 2022-08-30 |
COMB.X0000 |
39.900 |
40.000 |
39.500 |
39.500 |
34 |
| 2022-08-29 |
COMB.N0000 |
53.000 |
53.000 |
51.800 |
52.000 |
63 |
| 2022-08-29 |
COMB.X0000 |
40.000 |
40.000 |
39.500 |
39.600 |
110 |
| 2022-08-26 |
COMB.X0000 |
39.900 |
40.000 |
39.700 |
39.800 |
72 |
| 2022-08-26 |
COMB.N0000 |
52.000 |
52.900 |
51.500 |
52.300 |
53 |
| 2022-08-25 |
COMB.N0000 |
52.000 |
52.100 |
51.500 |
51.900 |
66 |
| 2022-08-25 |
COMB.X0000 |
39.900 |
41.800 |
39.800 |
39.800 |
51 |
| 2022-08-24 |
COMB.N0000 |
52.500 |
53.000 |
52.000 |
52.100 |
53 |
| 2022-08-24 |
COMB.X0000 |
40.500 |
40.700 |
39.700 |
40.000 |
75 |