COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
COMB.N0000 |
53.500 |
53.500 |
52.500 |
53.000 |
79 |
| 2022-08-08 |
COMB.X0000 |
42.200 |
42.400 |
41.000 |
41.800 |
62 |
| 2022-08-05 |
COMB.N0000 |
52.500 |
53.500 |
52.500 |
53.000 |
64 |
| 2022-08-05 |
COMB.X0000 |
42.500 |
42.500 |
42.000 |
42.200 |
40 |
| 2022-08-04 |
COMB.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
94 |
| 2022-08-04 |
COMB.X0000 |
41.100 |
42.500 |
41.100 |
41.300 |
35 |
| 2022-08-03 |
COMB.X0000 |
42.500 |
42.500 |
41.000 |
41.100 |
45 |
| 2022-08-03 |
COMB.N0000 |
53.000 |
53.000 |
52.500 |
52.700 |
42 |
| 2022-08-02 |
COMB.N0000 |
53.100 |
53.100 |
52.100 |
52.500 |
48 |
| 2022-08-02 |
COMB.X0000 |
43.000 |
43.500 |
41.000 |
41.100 |
65 |
| 2022-08-01 |
COMB.N0000 |
52.100 |
53.600 |
52.100 |
52.700 |
40 |
| 2022-08-01 |
COMB.X0000 |
43.000 |
43.500 |
42.100 |
42.600 |
14 |
| 2022-07-29 |
COMB.N0000 |
53.000 |
54.000 |
52.000 |
52.700 |
24 |
| 2022-07-29 |
COMB.X0000 |
43.000 |
43.000 |
41.500 |
41.700 |
44 |
| 2022-07-28 |
COMB.N0000 |
52.500 |
53.300 |
52.000 |
52.100 |
36 |
| 2022-07-28 |
COMB.X0000 |
43.100 |
43.100 |
41.500 |
42.000 |
45 |
| 2022-07-27 |
COMB.X0000 |
44.600 |
44.600 |
42.500 |
43.100 |
34 |
| 2022-07-27 |
COMB.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
54 |
| 2022-07-26 |
COMB.X0000 |
45.000 |
45.000 |
44.700 |
45.000 |
21 |
| 2022-07-26 |
COMB.N0000 |
53.000 |
54.500 |
52.000 |
52.100 |
40 |