COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
COMB.X0000 |
45.100 |
45.100 |
44.000 |
44.900 |
55 |
| 2022-06-24 |
COMB.N0000 |
51.500 |
51.500 |
50.000 |
50.300 |
170 |
| 2022-06-23 |
COMB.N0000 |
52.000 |
52.000 |
50.400 |
50.500 |
75 |
| 2022-06-23 |
COMB.X0000 |
45.400 |
45.500 |
44.500 |
44.700 |
55 |
| 2022-06-22 |
COMB.N0000 |
50.500 |
51.500 |
50.500 |
50.900 |
30 |
| 2022-06-22 |
COMB.X0000 |
46.700 |
46.700 |
46.000 |
46.000 |
62 |
| 2022-06-21 |
COMB.N0000 |
51.000 |
51.500 |
50.300 |
50.800 |
38 |
| 2022-06-21 |
COMB.X0000 |
46.600 |
48.800 |
46.200 |
46.700 |
16 |
| 2022-06-20 |
COMB.N0000 |
50.300 |
50.400 |
50.000 |
50.300 |
87 |
| 2022-06-20 |
COMB.X0000 |
47.100 |
47.100 |
46.000 |
46.600 |
5 |
| 2022-06-17 |
COMB.X0000 |
47.300 |
47.900 |
45.000 |
45.200 |
34 |
| 2022-06-17 |
COMB.N0000 |
50.500 |
51.200 |
50.200 |
50.300 |
73 |
| 2022-06-16 |
COMB.N0000 |
51.500 |
51.500 |
50.600 |
50.800 |
48 |
| 2022-06-16 |
COMB.X0000 |
49.700 |
49.700 |
47.000 |
47.300 |
25 |
| 2022-06-15 |
COMB.N0000 |
51.900 |
51.900 |
50.900 |
51.000 |
82 |
| 2022-06-15 |
COMB.X0000 |
48.000 |
48.000 |
47.600 |
47.700 |
16 |
| 2022-06-13 |
COMB.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
53 |
| 2022-06-13 |
COMB.X0000 |
47.900 |
48.000 |
47.800 |
47.800 |
12 |
| 2022-06-10 |
COMB.N0000 |
52.900 |
52.900 |
51.300 |
51.500 |
92 |
| 2022-06-10 |
COMB.X0000 |
49.000 |
49.000 |
47.800 |
48.000 |
37 |