COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-26 |
COMB.N0000 |
53.000 |
53.300 |
52.000 |
53.000 |
77 |
| 2022-05-26 |
COMB.X0000 |
51.900 |
52.000 |
50.000 |
50.100 |
52 |
| 2022-05-25 |
COMB.X0000 |
52.000 |
52.000 |
51.000 |
51.200 |
24 |
| 2022-05-25 |
COMB.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
102 |
| 2022-05-24 |
COMB.N0000 |
53.500 |
53.500 |
53.200 |
53.300 |
81 |
| 2022-05-24 |
COMB.X0000 |
52.500 |
52.500 |
51.500 |
52.000 |
20 |
| 2022-05-23 |
COMB.N0000 |
53.500 |
54.500 |
53.200 |
53.300 |
76 |
| 2022-05-23 |
COMB.X0000 |
52.000 |
52.500 |
52.000 |
52.500 |
11 |
| 2022-05-20 |
COMB.N0000 |
53.500 |
54.000 |
53.000 |
53.500 |
47 |
| 2022-05-20 |
COMB.X0000 |
52.000 |
52.000 |
51.700 |
51.700 |
12 |
| 2022-05-19 |
COMB.N0000 |
54.500 |
54.500 |
53.000 |
53.300 |
62 |
| 2022-05-19 |
COMB.X0000 |
53.000 |
53.000 |
51.700 |
51.700 |
31 |
| 2022-05-18 |
COMB.X0000 |
54.000 |
55.000 |
52.900 |
53.900 |
24 |
| 2022-05-18 |
COMB.N0000 |
55.500 |
55.500 |
54.100 |
54.500 |
194 |
| 2022-05-17 |
COMB.X0000 |
52.300 |
54.000 |
51.700 |
52.100 |
42 |
| 2022-05-17 |
COMB.N0000 |
54.400 |
55.500 |
54.400 |
54.900 |
178 |
| 2022-05-13 |
COMB.N0000 |
53.000 |
55.000 |
52.200 |
54.000 |
220 |
| 2022-05-13 |
COMB.X0000 |
51.500 |
52.400 |
50.000 |
51.700 |
43 |
| 2022-05-12 |
COMB.N0000 |
50.000 |
52.800 |
50.000 |
51.800 |
112 |
| 2022-05-12 |
COMB.X0000 |
50.000 |
50.000 |
49.400 |
49.800 |
31 |