COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-07 |
COMB.N0000 |
61.000 |
61.000 |
59.000 |
59.800 |
116 |
| 2022-04-07 |
COMB.X0000 |
58.100 |
60.000 |
56.000 |
56.100 |
28 |
| 2022-04-06 |
COMB.N0000 |
63.500 |
63.900 |
60.000 |
61.100 |
176 |
| 2022-04-06 |
COMB.X0000 |
60.000 |
60.000 |
55.100 |
57.600 |
76 |
| 2022-04-05 |
COMB.X0000 |
57.000 |
62.500 |
55.000 |
60.000 |
59 |
| 2022-04-05 |
COMB.N0000 |
60.000 |
63.000 |
59.500 |
61.000 |
153 |
| 2022-04-04 |
COMB.N0000 |
59.500 |
64.800 |
57.000 |
60.000 |
198 |
| 2022-04-04 |
COMB.X0000 |
59.200 |
60.000 |
52.000 |
57.000 |
68 |
| 2022-04-01 |
COMB.X0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2022-04-01 |
COMB.N0000 |
62.100 |
62.100 |
59.000 |
59.400 |
62 |
| 2022-03-31 |
COMB.X0000 |
66.000 |
66.000 |
59.500 |
60.900 |
89 |
| 2022-03-31 |
COMB.N0000 |
69.000 |
69.000 |
61.000 |
62.700 |
191 |
| 2022-03-30 |
COMB.N0000 |
73.000 |
73.000 |
69.500 |
70.000 |
384 |
| 2022-03-30 |
COMB.X0000 |
70.300 |
70.500 |
69.800 |
70.000 |
106 |
| 2022-03-29 |
COMB.N0000 |
75.000 |
75.400 |
72.000 |
72.200 |
235 |
| 2022-03-29 |
COMB.X0000 |
75.900 |
75.900 |
70.000 |
70.600 |
74 |
| 2022-03-28 |
COMB.N0000 |
76.300 |
76.300 |
74.500 |
74.900 |
250 |
| 2022-03-28 |
COMB.X0000 |
74.100 |
75.000 |
73.200 |
73.600 |
57 |
| 2022-03-25 |
COMB.N0000 |
77.000 |
78.800 |
75.900 |
76.100 |
269 |
| 2022-03-25 |
COMB.X0000 |
75.500 |
76.000 |
74.000 |
74.100 |
29 |