COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
COMB.N0000 |
79.500 |
81.400 |
79.200 |
81.000 |
97 |
| 2022-02-22 |
COMB.X0000 |
76.800 |
77.400 |
76.500 |
76.700 |
47 |
| 2022-02-21 |
COMB.X0000 |
77.200 |
77.400 |
76.800 |
76.800 |
65 |
| 2022-02-21 |
COMB.N0000 |
81.600 |
82.000 |
79.100 |
80.100 |
168 |
| 2022-02-18 |
COMB.N0000 |
82.100 |
82.100 |
81.500 |
81.600 |
107 |
| 2022-02-18 |
COMB.X0000 |
77.500 |
77.500 |
76.000 |
77.100 |
29 |
| 2022-02-17 |
COMB.N0000 |
81.000 |
82.900 |
80.300 |
82.100 |
140 |
| 2022-02-17 |
COMB.X0000 |
76.000 |
77.500 |
76.000 |
77.400 |
50 |
| 2022-02-15 |
COMB.N0000 |
80.000 |
81.900 |
79.900 |
80.100 |
62 |
| 2022-02-15 |
COMB.X0000 |
75.400 |
75.600 |
75.400 |
75.500 |
14 |
| 2022-02-14 |
COMB.N0000 |
80.500 |
81.000 |
79.000 |
79.000 |
163 |
| 2022-02-14 |
COMB.X0000 |
76.700 |
76.900 |
75.000 |
75.400 |
30 |
| 2022-02-11 |
COMB.X0000 |
74.500 |
76.900 |
74.500 |
75.800 |
39 |
| 2022-02-11 |
COMB.N0000 |
79.000 |
80.400 |
79.000 |
79.900 |
71 |
| 2022-02-10 |
COMB.X0000 |
75.100 |
76.200 |
74.000 |
74.900 |
71 |
| 2022-02-10 |
COMB.N0000 |
79.600 |
81.000 |
78.200 |
79.900 |
182 |
| 2022-02-09 |
COMB.N0000 |
80.500 |
81.000 |
79.600 |
79.800 |
148 |
| 2022-02-09 |
COMB.X0000 |
76.000 |
76.300 |
75.000 |
75.700 |
68 |
| 2022-02-08 |
COMB.N0000 |
82.500 |
82.500 |
80.200 |
80.500 |
145 |
| 2022-02-08 |
COMB.X0000 |
76.000 |
77.000 |
75.600 |
76.300 |
57 |